Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0236	0.0290	0.0181	0.0234	89,562	-0.01(-20.68%)
Oct 30, 2023	0.0238	0.0295	0.0238	0.0295	27,000	+0.00(+3.51%)
Oct 27, 2023	0.0176	0.0297	0.0176	0.0285	145,192	+0.00(+3.64%)
Oct 26, 2023	0.0265	0.0275	0.0226	0.0275	36,465	+0.01(+22.22%)
Oct 25, 2023	0.0225	0.0225	0.0225	0.0225	100	-0.00(-4.26%)
Oct 24, 2023	0.0235	0.0235	0.0235	0.0235	100	+0.00(+0.00%)
Oct 23, 2023	0.0205	0.0235	0.0196	0.0235	2,483	+0.00(+0.00%)
Oct 19, 2023				0.0235	0	+0.00(+2.62%)
Oct 18, 2023	0.0229	0.0229	0.0229	0.0229	100	-0.00(-1.72%)
Oct 17, 2023	0.0154	0.0233	0.0154	0.0233	35,000	+0.00(+16.50%)
Oct 16, 2023	0.0126	0.0200	0.0126	0.0200	21,350	+0.00(+0.00%)
Oct 13, 2023	0.0175	0.0200	0.0154	0.0200	117,289	+0.00(+14.29%)
Oct 12, 2023	0.0191	0.0191	0.0175	0.0175	25,501	+0.00(+0.00%)
Oct 11, 2023	0.0180	0.0180	0.0175	0.0175	14,400	-0.00(-9.33%)
Oct 10, 2023	0.0193	0.0193	0.0193	0.0193	4,000	+0.00(+7.22%)
Oct 09, 2023	0.0190	0.0212	0.0180	0.0180	130,000	-0.01(-23.73%)
Oct 05, 2023				0.0236	0	-0.00(-4.45%)
Oct 04, 2023	0.0192	0.0247	0.0190	0.0247	168,253	-0.00(-14.53%)
Oct 03, 2023	0.0226	0.0289	0.0226	0.0289	15,147	+0.00(+0.00%)
Oct 02, 2023	0.0289	0.0289	0.0289	0.0289	5,000	+0.00(+0.00%)
Sep 29, 2023	0.0248	0.0289	0.0248	0.0289	153,000	+0.00(+7.04%)
Sep 28, 2023	0.0243	0.0270	0.0243	0.0270	82,000	+0.00(+4.65%)
Sep 27, 2023	0.0234	0.0258	0.0223	0.0258	70,000	+0.00(+3.20%)
Sep 26, 2023	0.0219	0.0250	0.0219	0.0250	20,000	+0.00(+0.00%)
Sep 25, 2023	0.0250	0.0250	0.0250	0.0250	10,100	+0.00(+8.23%)
Sep 22, 2023	0.0231	0.0231	0.0231	0.0231	10,100	-0.00(-11.15%)
Sep 21, 2023	0.0236	0.0260	0.0236	0.0260	26,800	+0.00(+7.88%)
Sep 19, 2023				0.0241	0	-0.00(-10.74%)
Sep 18, 2023	0.0246	0.0270	0.0238	0.0270	50,350	+0.00(+17.39%)
Sep 15, 2023	0.0230	0.0230	0.0230	0.0230	30,000	+0.00(+9.00%)
Sep 14, 2023	0.0230	0.0230	0.0211	0.0211	29,900	+0.00(+1.93%)
Sep 13, 2023	0.0208	0.0230	0.0185	0.0207	52,100	-0.00(-10.00%)
Sep 12, 2023	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Sep 11, 2023	0.0230	0.0230	0.0230	0.0230	35,163	+0.00(+0.44%)
Sep 08, 2023	0.0200	0.0229	0.0200	0.0229	60,100	-0.00(-0.87%)
Sep 06, 2023				0.0231	0	-0.00(-14.44%)
Sep 01, 2023				0.0270	0	-0.00(-6.25%)
Aug 31, 2023	0.0180	0.0288	0.0180	0.0288	171,262	+0.00(+21.01%)
Aug 30, 2023	0.0200	0.0238	0.0190	0.0238	275,000	+0.00(+13.33%)
Aug 29, 2023	0.0210	0.0210	0.0210	0.0210	400	+0.00(+5.00%)
Aug 28, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Aug 23, 2023				0.0200	0	-0.00(-15.97%)
Aug 22, 2023	0.0215	0.0238	0.0190	0.0238	110,000	+0.00(+0.00%)
Aug 21, 2023	0.0236	0.0238	0.0224	0.0238	20,000	+0.00(+13.88%)
Aug 18, 2023	0.0209	0.0209	0.0209	0.0209	100	+0.00(+22.22%)
Aug 17, 2023	0.0171	0.0171	0.0171	0.0171	20,000	-0.01(-24.00%)
Aug 16, 2023	0.0225	0.0225	0.0225	0.0225	20,000	-0.00(-5.86%)
Aug 15, 2023	0.0250	0.0250	0.0190	0.0239	129,855	-0.00(-6.27%)
Aug 14, 2023	0.0255	0.0255	0.0255	0.0255	10,000	-0.00(-5.20%)
Aug 11, 2023	0.0201	0.0269	0.0201	0.0269	11,000	+0.00(+14.47%)
Aug 10, 2023	0.0235	0.0235	0.0235	0.0235	300	-0.00(-15.77%)
Aug 09, 2023	0.0279	0.0279	0.0279	0.0279	100	+0.00(+1.82%)
Aug 08, 2023	0.0274	0.0274	0.0274	0.0274	100	+0.00(+17.60%)
Aug 07, 2023	0.0233	0.0233	0.0233	0.0233	100	-0.00(-6.80%)