Alta Equipment Group Inc (NY: ALTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.96	13.29	12.88	13.15	182,616	+0.12(+0.93%)
Apr 27, 2023	12.83	13.06	12.47	13.03	178,264	+0.21(+1.67%)
Apr 26, 2023	12.90	12.97	12.65	12.82	171,042	-0.22(-1.71%)
Apr 25, 2023	12.97	13.08	12.89	13.04	150,347	-0.07(-0.57%)
Apr 24, 2023	12.98	13.17	12.91	13.11	136,328	+0.09(+0.71%)
Apr 21, 2023	13.06	13.06	12.75	13.02	167,523	-0.03(-0.21%)
Apr 20, 2023	13.12	13.24	13.00	13.05	123,107	-0.18(-1.34%)
Apr 19, 2023	13.28	13.28	12.82	13.22	204,648	-0.17(-1.25%)
Apr 18, 2023	13.22	14.11	13.22	13.39	418,476	+0.18(+1.34%)
Apr 17, 2023	12.72	13.25	12.64	13.22	237,518	+0.55(+4.33%)
Apr 14, 2023	12.82	12.96	12.61	12.67	285,149	-0.20(-1.52%)
Apr 13, 2023	13.00	13.01	12.69	12.86	225,244	-0.19(-1.43%)
Apr 12, 2023	13.12	13.14	12.84	13.05	369,957	+0.07(+0.50%)
Apr 11, 2023	12.88	13.09	12.74	12.98	376,204	+0.07(+0.50%)
Apr 10, 2023	12.59	13.00	12.45	12.92	310,838	+0.46(+3.73%)
Apr 06, 2023	12.55	12.75	12.30	12.45	313,951	-0.08(-0.67%)
Apr 05, 2023	13.11	13.11	12.46	12.54	434,233	-0.58(-4.40%)
Apr 04, 2023	14.14	14.21	13.04	13.11	410,893	-1.02(-7.24%)
Apr 03, 2023	14.76	14.80	14.07	14.14	202,536	-0.60(-4.10%)
Mar 31, 2023	14.67	14.86	14.42	14.74	286,440	+0.22(+1.54%)
Mar 30, 2023	14.70	14.85	14.47	14.52	92,231	-0.05(-0.32%)
Mar 29, 2023	14.31	14.63	14.12	14.56	227,559	+0.38(+2.69%)
Mar 28, 2023	14.26	14.65	14.14	14.18	164,129	-0.18(-1.23%)
Mar 27, 2023	14.55	14.55	14.15	14.36	197,938	+0.08(+0.59%)
Mar 24, 2023	14.37	14.38	13.95	14.28	156,239	-0.16(-1.10%)
Mar 23, 2023	14.60	14.83	14.26	14.43	217,475	-0.09(-0.64%)
Mar 22, 2023	14.37	14.92	14.22	14.53	282,327	+0.20(+1.43%)
Mar 21, 2023	14.81	15.25	14.27	14.32	268,927	-0.19(-1.28%)
Mar 20, 2023	14.08	14.71	14.02	14.51	508,032	+0.48(+3.45%)
Mar 17, 2023	15.58	15.75	13.96	14.02	1,465,437	-1.60(-10.24%)
Mar 16, 2023	14.78	16.14	14.65	15.62	343,377	+0.62(+4.15%)
Mar 15, 2023	15.18	16.01	14.80	15.00	408,623	-0.08(-0.55%)
Mar 14, 2023	14.99	15.42	14.76	15.08	323,675	+0.47(+3.25%)
Mar 13, 2023	15.38	15.43	13.95	14.61	477,202	-1.20(-7.59%)
Mar 10, 2023	19.16	19.16	13.35	15.81	1,515,356	-2.11(-11.78%)
Mar 09, 2023	18.41	18.68	17.75	17.92	523,336	-0.55(-2.97%)
Mar 08, 2023	18.58	18.81	18.39	18.47	253,697	+0.05(+0.25%)
Mar 07, 2023	18.24	18.62	18.14	18.42	193,442	+0.26(+1.43%)
Mar 06, 2023	18.03	18.28	17.99	18.16	245,791	+0.17(+0.93%)
Mar 03, 2023	17.77	18.25	17.67	18.00	159,262	+0.34(+1.95%)
Mar 02, 2023	17.43	17.95	17.32	17.65	149,811	+0.11(+0.64%)
Mar 01, 2023	17.47	17.88	17.45	17.54	154,612	+0.05(+0.27%)
Feb 28, 2023	17.32	17.91	17.32	17.49	627,270	+0.21(+1.24%)
Feb 27, 2023	17.04	17.40	17.04	17.28	365,184	+0.37(+2.20%)
Feb 24, 2023	16.69	16.98	16.36	16.91	249,983	+0.07(+0.44%)
Feb 23, 2023	16.80	17.01	16.71	16.83	356,035	+0.23(+1.40%)
Feb 22, 2023	16.83	17.14	16.51	16.60	243,079	-0.13(-0.78%)
Feb 21, 2023	16.65	16.94	16.44	16.73	234,447	-0.09(-0.55%)
Feb 17, 2023	16.56	16.92	16.40	16.82	160,681	+0.28(+1.69%)
Feb 16, 2023	16.74	16.98	16.53	16.54	148,200	-0.37(-2.20%)
Feb 15, 2023	16.65	17.23	16.64	16.92	172,297	+0.19(+1.11%)
Feb 14, 2023	16.27	16.82	16.17	16.73	270,294	+0.51(+3.14%)
Feb 13, 2023	16.00	16.41	16.00	16.22	360,139	+0.25(+1.57%)
Feb 10, 2023	16.01	16.14	15.91	15.97	209,669	+0.01(+0.06%)
Feb 09, 2023	16.33	16.53	15.95	15.96	173,454	-0.32(-1.94%)
Feb 08, 2023	16.45	16.65	16.20	16.28	153,638	-0.27(-1.63%)
Feb 07, 2023	15.97	16.56	15.83	16.55	273,156	+0.53(+3.30%)
Feb 06, 2023	15.86	16.14	15.84	16.02	160,294	+0.09(+0.58%)
Feb 03, 2023	15.70	16.02	15.66	15.93	174,964	-0.01(-0.06%)
Feb 02, 2023	16.07	16.27	15.63	15.93	263,902	+0.02(+0.12%)