Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.42	15.61	15.35	15.55	903,912	+0.13(+0.83%)
Mar 30, 2023	15.45	15.45	15.15	15.42	813,261	+0.23(+1.52%)
Mar 29, 2023	15.09	15.27	15.03	15.19	1,000,406	-0.05(-0.32%)
Mar 28, 2023	14.97	15.25	14.77	15.24	1,172,346	+0.35(+2.37%)
Mar 27, 2023	14.40	14.90	14.39	14.89	1,151,582	+0.19(+1.27%)
Mar 24, 2023	14.72	14.88	14.62	14.70	799,643	+0.01(+0.07%)
Mar 23, 2023	14.48	14.92	14.45	14.69	1,247,020	+0.33(+2.32%)
Mar 22, 2023	14.19	14.62	14.14	14.36	1,066,147	+0.25(+1.81%)
Mar 21, 2023	14.20	14.33	13.85	14.11	977,923	-0.42(-2.90%)
Mar 20, 2023	14.69	14.82	14.38	14.53	1,157,495	-0.01(-0.07%)
Mar 17, 2023	13.92	14.66	13.76	14.54	4,694,375	+0.80(+5.85%)
Mar 16, 2023	13.80	13.81	13.36	13.73	882,312	-0.03(-0.21%)
Mar 15, 2023	13.98	14.13	13.56	13.76	1,662,903	-0.03(-0.21%)
Mar 14, 2023	13.42	13.80	13.37	13.79	1,434,983	+0.36(+2.70%)
Mar 13, 2023	13.19	13.52	13.18	13.43	1,708,425	+0.67(+5.22%)
Mar 10, 2023	12.74	13.15	12.73	12.76	972,903	+0.24(+1.96%)
Mar 09, 2023	12.58	12.72	12.50	12.52	665,480	+0.03(+0.24%)
Mar 08, 2023	12.71	12.80	12.47	12.49	736,372	-0.22(-1.70%)
Mar 07, 2023	13.07	13.24	12.67	12.70	902,782	-0.53(-4.00%)
Mar 06, 2023	13.31	13.48	13.12	13.23	988,826	-0.11(-0.81%)
Mar 03, 2023	13.32	13.39	13.10	13.34	822,349	+0.13(+0.96%)
Mar 02, 2023	13.18	13.26	13.11	13.21	550,189	-0.04(-0.30%)
Mar 01, 2023	12.96	13.29	12.89	13.25	1,200,024	+0.41(+3.20%)
Feb 28, 2023	12.69	12.94	12.58	12.84	866,231	+0.15(+1.16%)
Feb 27, 2023	12.70	12.99	12.68	12.70	653,390	+0.00(+0.00%)
Feb 24, 2023	12.12	12.71	12.06	12.70	890,070	+0.43(+3.52%)
Feb 23, 2023	12.35	12.41	12.16	12.26	559,469	-0.03(-0.24%)
Feb 22, 2023	12.35	12.38	12.17	12.29	553,630	-0.14(-1.10%)
Feb 21, 2023	12.45	12.66	12.37	12.43	477,848	-0.08(-0.63%)
Feb 17, 2023	12.49	12.58	12.26	12.51	607,444	-0.13(-1.01%)
Feb 16, 2023	12.54	12.69	12.38	12.64	469,048	-0.02(-0.15%)
Feb 15, 2023	12.44	12.67	12.41	12.66	601,587	-0.07(-0.54%)
Feb 14, 2023	12.45	12.74	12.41	12.72	681,584	+0.20(+1.56%)
Feb 13, 2023	12.46	12.59	12.39	12.53	397,273	+0.01(+0.08%)
Feb 10, 2023	12.40	12.67	12.40	12.52	515,038	+0.10(+0.79%)
Feb 09, 2023	12.70	12.76	12.35	12.42	427,489	-0.18(-1.40%)
Feb 08, 2023	12.70	12.76	12.57	12.60	365,514	-0.08(-0.62%)
Feb 07, 2023	12.58	12.75	12.46	12.68	527,113	+0.14(+1.09%)
Feb 06, 2023	12.59	12.66	12.41	12.54	537,836	-0.06(-0.47%)
Feb 03, 2023	12.66	12.76	12.50	12.60	723,159	-0.32(-2.50%)
Feb 02, 2023	13.24	13.31	12.76	12.92	829,779	-0.31(-2.37%)
Feb 01, 2023	13.14	13.33	13.00	13.23	642,638	+0.13(+0.97%)
Jan 31, 2023	13.03	13.18	12.89	13.11	708,196	+0.01(+0.07%)
Jan 30, 2023	13.19	13.44	13.10	13.10	507,187	-0.16(-1.18%)
Jan 27, 2023	13.36	13.38	13.21	13.25	479,970	-0.21(-1.53%)
Jan 26, 2023	13.59	13.66	13.37	13.46	677,837	-0.20(-1.43%)
Jan 25, 2023	13.44	13.74	13.40	13.66	643,581	+0.18(+1.31%)
Jan 24, 2023	13.25	13.55	13.14	13.48	431,843	+0.22(+1.62%)
Jan 23, 2023	13.29	13.38	13.14	13.26	676,214	-0.10(-0.73%)
Jan 20, 2023	13.22	13.46	13.21	13.36	749,124	-0.06(-0.44%)
Jan 19, 2023	12.81	13.44	12.79	13.42	1,167,164	+0.68(+5.30%)
Jan 18, 2023	12.94	12.98	12.72	12.74	535,208	+0.01(+0.08%)
Jan 17, 2023	12.92	12.93	12.63	12.73	832,252	-0.24(-1.89%)
Jan 13, 2023	12.71	13.10	12.71	12.98	2,059,244	+0.24(+1.92%)
Jan 12, 2023	12.44	12.80	12.35	12.73	1,581,695	+0.36(+2.93%)
Jan 11, 2023	12.48	12.50	12.27	12.37	1,241,533	-0.02(-0.16%)
Jan 10, 2023	12.47	12.54	12.31	12.39	1,520,011	+0.05(+0.40%)
Jan 09, 2023	12.50	12.64	12.28	12.34	1,243,213	-0.12(-0.94%)
Jan 06, 2023	12.44	12.53	12.25	12.46	1,466,422	+0.10(+0.79%)
Jan 05, 2023	12.11	12.38	12.11	12.36	652,700	+0.02(+0.16%)
Jan 04, 2023	12.17	12.35	12.03	12.34	870,578	+0.34(+2.86%)