Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.50	47.97	47.35	47.42	137,327	-0.04(-0.08%)
Aug 30, 2023	47.35	47.78	47.05	47.46	81,400	+0.00(+0.00%)
Aug 29, 2023	45.40	47.53	45.40	47.46	121,858	+1.91(+4.18%)
Aug 28, 2023	45.47	45.82	45.25	45.55	92,754	+0.36(+0.79%)
Aug 25, 2023	44.79	45.43	44.37	45.20	75,973	+0.65(+1.46%)
Aug 24, 2023	46.07	46.07	44.55	44.55	336,820	-1.37(-2.98%)
Aug 23, 2023	44.90	46.04	44.90	45.91	107,101	+0.82(+1.81%)
Aug 22, 2023	45.92	46.09	44.80	45.10	113,212	-0.38(-0.83%)
Aug 21, 2023	45.07	45.62	45.02	45.47	107,355	+0.55(+1.22%)
Aug 18, 2023	44.22	45.13	44.18	44.93	244,657	-0.02(-0.04%)
Aug 17, 2023	45.76	45.83	44.95	44.95	126,443	-0.94(-2.04%)
Aug 16, 2023	46.49	46.86	45.88	45.88	149,257	-1.00(-2.13%)
Aug 15, 2023	47.89	47.94	46.83	46.88	87,006	-1.37(-2.83%)
Aug 14, 2023	47.59	48.29	46.85	48.25	123,909	+0.32(+0.67%)
Aug 11, 2023	48.15	48.15	47.62	47.93	96,697	-0.59(-1.21%)
Aug 10, 2023	49.41	49.70	48.31	48.52	208,008	-0.75(-1.52%)
Aug 09, 2023	49.87	49.97	48.97	49.26	2,190,509	-0.41(-0.82%)
Aug 08, 2023	48.97	49.68	48.58	49.67	95,557	-0.10(-0.20%)
Aug 07, 2023	50.48	50.48	49.14	49.77	130,294	-0.56(-1.11%)
Aug 04, 2023	51.27	51.43	50.25	50.33	89,049	-0.58(-1.14%)
Aug 03, 2023	50.89	51.53	50.80	50.91	156,342	-0.05(-0.10%)
Aug 02, 2023	52.09	52.09	50.46	50.96	167,919	-2.45(-4.59%)
Aug 01, 2023	54.11	54.11	53.34	53.41	381,343	-1.02(-1.87%)
Jul 31, 2023	53.99	54.63	53.96	54.43	111,740	+0.81(+1.51%)
Jul 28, 2023	53.45	53.69	52.79	53.62	200,515	+0.82(+1.55%)
Jul 27, 2023	54.51	54.55	52.59	52.81	125,736	-1.01(-1.87%)
Jul 26, 2023	53.03	54.13	52.98	53.81	116,989	+0.09(+0.17%)
Jul 25, 2023	54.22	54.54	53.68	53.72	379,032	-0.10(-0.19%)
Jul 24, 2023	53.64	54.03	53.08	53.82	158,958	-0.03(-0.06%)
Jul 21, 2023	54.70	54.70	53.32	53.85	66,904	-0.39(-0.72%)
Jul 20, 2023	55.19	55.19	54.05	54.24	106,865	-1.80(-3.20%)
Jul 19, 2023	56.61	57.01	55.92	56.04	271,279	-0.16(-0.28%)
Jul 18, 2023	56.06	56.89	56.01	56.20	154,930	+0.09(+0.16%)
Jul 17, 2023	54.44	56.31	54.21	56.11	105,632	+1.75(+3.21%)
Jul 14, 2023	55.57	55.71	54.16	54.36	262,554	-1.23(-2.21%)
Jul 13, 2023	55.32	55.71	54.98	55.59	598,023	+0.80(+1.46%)
Jul 12, 2023	54.62	55.05	54.12	54.79	192,101	+0.98(+1.82%)
Jul 11, 2023	53.81	54.05	53.27	53.81	134,379	+0.12(+0.22%)
Jul 10, 2023	52.50	53.70	52.17	53.69	123,699	+1.22(+2.32%)
Jul 07, 2023	51.36	53.20	51.36	52.48	125,368	+1.52(+2.98%)
Jul 06, 2023	51.19	51.43	50.13	50.96	84,168	-1.16(-2.22%)
Jul 05, 2023	52.49	52.53	51.83	52.12	157,718	-0.17(-0.32%)
Jul 03, 2023	51.70	52.83	51.70	52.29	77,297	+1.26(+2.46%)
Jun 30, 2023	50.49	51.28	50.12	51.03	136,262	+1.06(+2.12%)
Jun 29, 2023	49.42	50.18	49.27	49.97	310,363	+0.61(+1.23%)
Jun 28, 2023	49.00	49.79	48.78	49.36	166,092	+0.12(+0.24%)
Jun 27, 2023	48.21	49.25	47.88	49.24	82,084	+1.24(+2.57%)
Jun 26, 2023	48.16	49.17	47.95	48.01	93,216	+0.02(+0.04%)
Jun 23, 2023	48.27	48.42	47.96	47.99	112,892	-1.14(-2.33%)
Jun 22, 2023	49.21	49.47	48.41	49.13	104,737	-0.48(-0.96%)
Jun 21, 2023	50.30	50.56	49.49	49.61	87,231	-0.93(-1.85%)
Jun 20, 2023	50.84	50.97	49.79	50.54	116,146	-0.38(-0.74%)
Jun 16, 2023	51.74	51.76	50.57	50.92	140,855	-0.55(-1.06%)
Jun 15, 2023	50.59	51.66	50.42	51.47	58,708	+0.25(+0.49%)
Jun 14, 2023	52.15	52.15	50.70	51.22	93,423	-0.73(-1.40%)
Jun 13, 2023	51.24	51.97	51.23	51.95	164,541	+1.26(+2.49%)
Jun 12, 2023	49.78	50.71	49.40	50.68	223,556	+0.96(+1.94%)
Jun 09, 2023	50.69	50.81	49.62	49.72	94,945	-0.43(-0.85%)
Jun 08, 2023	50.10	50.26	49.72	50.15	64,112	+0.13(+0.26%)
Jun 07, 2023	50.05	50.86	49.89	50.02	87,933	+0.35(+0.70%)
Jun 06, 2023	48.51	50.01	48.35	49.67	333,166	+0.87(+1.79%)
Jun 05, 2023	49.10	49.21	48.47	48.79	140,621	-0.26(-0.53%)
Jun 02, 2023	49.19	49.40	48.49	49.05	70,217	+0.60(+1.23%)