Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.76	18.91	18.48	18.51	518,356	-0.27(-1.44%)
Aug 30, 2023	19.09	19.37	18.72	18.78	509,470	-0.32(-1.68%)
Aug 29, 2023	18.84	19.27	18.80	19.10	447,933	+0.21(+1.11%)
Aug 28, 2023	18.73	19.01	18.56	18.89	304,496	+0.19(+1.02%)
Aug 25, 2023	17.94	18.73	17.77	18.70	574,539	+0.71(+3.95%)
Aug 24, 2023	18.13	18.19	17.80	17.99	473,446	-0.10(-0.55%)
Aug 23, 2023	18.77	18.88	18.01	18.09	612,115	-0.64(-3.42%)
Aug 22, 2023	18.50	18.88	18.43	18.73	674,335	+0.24(+1.30%)
Aug 21, 2023	17.73	18.50	17.71	18.49	651,394	+0.71(+3.99%)
Aug 18, 2023	17.80	18.42	17.76	17.78	786,018	-0.17(-0.95%)
Aug 17, 2023	18.00	18.61	17.75	17.95	933,363	-0.05(-0.28%)
Aug 16, 2023	18.42	18.44	17.62	18.00	710,866	-0.44(-2.39%)
Aug 15, 2023	18.50	18.65	17.89	18.44	1,248,945	-0.19(-1.02%)
Aug 14, 2023	18.54	18.76	18.03	18.63	392,745	+0.09(+0.49%)
Aug 11, 2023	18.23	18.63	18.21	18.54	406,711	+0.17(+0.93%)
Aug 10, 2023	18.64	19.08	18.30	18.37	569,696	-0.29(-1.55%)
Aug 09, 2023	18.19	18.84	18.05	18.66	745,572	+0.41(+2.25%)
Aug 08, 2023	18.46	18.69	17.88	18.25	868,013	-0.23(-1.24%)
Aug 07, 2023	19.71	19.81	18.43	18.48	1,253,189	-1.28(-6.48%)
Aug 04, 2023	20.50	20.82	19.74	19.76	692,382	-0.59(-2.90%)
Aug 03, 2023	20.33	20.70	20.27	20.35	584,020	-0.13(-0.63%)
Aug 02, 2023	20.94	21.00	20.28	20.48	720,320	-0.64(-3.03%)
Aug 01, 2023	21.22	21.36	20.78	21.12	855,706	-0.20(-0.94%)
Jul 31, 2023	21.22	21.64	21.10	21.32	808,740	+0.09(+0.42%)
Jul 28, 2023	21.30	22.11	21.22	21.23	794,626	-0.07(-0.33%)
Jul 27, 2023	22.23	22.31	21.22	21.30	828,817	-0.33(-1.53%)
Jul 26, 2023	21.77	21.97	21.41	21.63	535,498	-0.03(-0.14%)
Jul 25, 2023	22.05	22.89	21.58	21.66	690,485	-0.11(-0.51%)
Jul 24, 2023	23.00	23.55	20.81	21.77	2,352,600	+0.51(+2.40%)
Jul 21, 2023	21.52	21.73	21.14	21.26	427,477	-0.11(-0.51%)
Jul 20, 2023	21.80	21.88	20.91	21.37	657,465	-0.38(-1.75%)
Jul 19, 2023	21.81	22.01	21.29	21.75	495,612	+0.12(+0.55%)
Jul 18, 2023	21.57	22.06	21.19	21.63	712,195	+0.06(+0.28%)
Jul 17, 2023	21.33	22.06	21.18	21.57	765,534	+0.42(+1.99%)
Jul 14, 2023	20.43	21.16	20.10	21.15	590,216	+0.69(+3.37%)
Jul 13, 2023	20.23	20.84	20.23	20.46	327,071	+0.22(+1.09%)
Jul 12, 2023	20.48	20.50	20.16	20.24	497,047	-0.05(-0.25%)
Jul 11, 2023	21.34	21.74	20.24	20.29	736,883	+0.01(+0.05%)
Jul 10, 2023	20.32	20.72	20.10	20.28	719,065	-0.02(-0.10%)
Jul 07, 2023	20.55	20.80	20.18	20.30	296,096	-0.25(-1.22%)
Jul 06, 2023	20.77	20.90	20.30	20.55	706,224	-0.40(-1.91%)
Jul 05, 2023	20.87	21.11	20.59	20.95	458,009	+0.08(+0.38%)
Jul 03, 2023	21.00	21.12	20.73	20.87	506,450	-0.06(-0.29%)
Jun 30, 2023	20.70	21.15	20.27	20.93	916,575	+0.46(+2.25%)
Jun 29, 2023	21.12	21.41	20.39	20.47	474,344	-0.70(-3.31%)
Jun 28, 2023	21.09	21.27	20.02	21.17	627,631	+0.18(+0.86%)
Jun 27, 2023	21.08	21.21	20.59	20.99	581,847	-0.01(-0.05%)
Jun 26, 2023	21.24	21.57	20.87	21.00	625,416	+0.08(+0.38%)
Jun 23, 2023	21.18	21.18	19.92	20.92	2,353,029	-0.40(-1.88%)
Jun 22, 2023	21.82	21.90	21.05	21.32	563,685	-0.50(-2.29%)
Jun 21, 2023	21.43	22.01	21.09	21.82	603,798	+0.39(+1.82%)
Jun 20, 2023	20.88	21.63	20.43	21.43	934,021	+0.48(+2.29%)
Jun 16, 2023	21.75	21.75	20.65	20.95	2,206,231	-0.41(-1.92%)
Jun 15, 2023	21.69	21.75	21.17	21.36	929,567	-0.46(-2.11%)
Jun 14, 2023	22.29	22.45	21.50	21.82	1,134,663	-0.49(-2.20%)
Jun 13, 2023	20.81	22.67	20.67	22.31	1,433,865	+1.57(+7.57%)
Jun 12, 2023	21.37	21.77	20.47	20.74	631,586	-0.42(-1.98%)
Jun 09, 2023	21.34	21.60	20.94	21.16	561,723	-0.16(-0.75%)
Jun 08, 2023	20.73	21.38	20.45	21.32	590,360	+0.50(+2.40%)
Jun 07, 2023	21.65	22.02	20.77	20.82	922,897	-0.89(-4.10%)
Jun 06, 2023	21.26	22.06	21.00	21.71	1,034,481	+0.61(+2.89%)
Jun 05, 2023	20.36	21.21	20.13	21.10	929,079	+0.63(+3.08%)
Jun 02, 2023	20.25	20.56	19.99	20.47	1,129,234	+0.30(+1.49%)