US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.51	51.03	50.42	50.72	265,419	+0.28(+0.55%)
Jul 28, 2023	50.85	51.10	50.29	50.44	118,338	+0.04(+0.08%)
Jul 27, 2023	51.75	51.83	50.38	50.41	87,022	-1.17(-2.27%)
Jul 26, 2023	51.28	51.70	51.28	51.58	169,249	+0.30(+0.58%)
Jul 25, 2023	51.57	51.81	51.27	51.28	143,201	-0.43(-0.83%)
Jul 24, 2023	51.42	51.85	51.37	51.71	125,964	+0.31(+0.60%)
Jul 21, 2023	51.27	51.59	51.13	51.40	193,245	+0.30(+0.58%)
Jul 20, 2023	50.99	51.14	50.51	51.11	240,526	+0.18(+0.36%)
Jul 19, 2023	50.72	51.10	50.63	50.92	163,535	+0.56(+1.10%)
Jul 18, 2023	50.94	50.94	50.04	50.37	347,236	-0.48(-0.94%)
Jul 17, 2023	50.85	51.02	50.69	50.85	100,197	-0.06(-0.11%)
Jul 14, 2023	50.81	50.94	50.51	50.90	224,628	-0.04(-0.08%)
Jul 13, 2023	50.71	50.94	50.33	50.94	69,506	+0.38(+0.76%)
Jul 12, 2023	50.92	51.12	50.56	50.56	170,113	+0.19(+0.38%)
Jul 11, 2023	49.77	50.41	49.67	50.37	89,655	+0.72(+1.45%)
Jul 10, 2023	49.30	49.67	49.19	49.65	120,926	+0.26(+0.52%)
Jul 07, 2023	49.51	49.76	49.21	49.39	171,081	-0.15(-0.31%)
Jul 06, 2023	49.27	49.62	48.57	49.54	113,656	-0.31(-0.62%)
Jul 05, 2023	49.71	50.28	49.25	49.85	365,294	-0.04(-0.08%)
Jul 03, 2023	49.47	50.13	49.16	49.89	891,732	+0.60(+1.23%)
Jun 30, 2023	49.40	49.57	48.61	49.28	184,322	+0.25(+0.51%)
Jun 29, 2023	48.34	49.05	48.27	49.03	138,407	+0.59(+1.23%)
Jun 28, 2023	48.58	48.63	48.12	48.44	199,290	-0.18(-0.37%)
Jun 27, 2023	48.09	48.76	47.90	48.62	172,677	+0.57(+1.18%)
Jun 26, 2023	46.83	48.09	46.83	48.06	319,279	+1.20(+2.56%)
Jun 23, 2023	47.25	47.61	46.82	46.86	311,738	-0.73(-1.53%)
Jun 22, 2023	48.27	48.29	47.33	47.59	213,763	-0.72(-1.49%)
Jun 21, 2023	48.48	48.52	48.02	48.31	126,958	-0.31(-0.63%)
Jun 20, 2023	49.03	49.03	48.28	48.61	120,095	-0.57(-1.15%)
Jun 16, 2023	49.19	49.52	49.05	49.18	104,004	+0.05(+0.10%)
Jun 15, 2023	48.82	49.18	48.47	49.13	254,952	+0.12(+0.25%)
Jun 14, 2023	48.96	49.28	48.63	49.01	3,592,716	+0.27(+0.55%)
Jun 13, 2023	48.56	48.89	48.40	48.74	200,533	+0.24(+0.49%)
Jun 12, 2023	48.59	48.59	48.15	48.50	137,707	-0.10(-0.20%)
Jun 09, 2023	48.80	48.92	48.47	48.59	103,276	-0.19(-0.39%)
Jun 08, 2023	49.01	49.01	48.35	48.79	310,696	-0.36(-0.74%)
Jun 07, 2023	48.39	49.30	48.27	49.15	293,615	+0.94(+1.94%)
Jun 06, 2023	47.92	48.36	47.74	48.21	367,232	+0.43(+0.90%)
Jun 05, 2023	47.96	48.23	47.69	47.78	207,831	-0.27(-0.56%)
Jun 02, 2023	47.34	48.13	47.28	48.05	312,619	+1.15(+2.46%)
Jun 01, 2023	46.92	47.12	46.34	46.90	240,326	-0.03(-0.06%)
May 31, 2023	46.58	46.99	46.50	46.93	296,581	+0.29(+0.61%)
May 30, 2023	46.66	47.07	46.56	46.64	184,636	+0.20(+0.43%)
May 26, 2023	45.91	46.54	45.72	46.44	144,591	+0.65(+1.42%)
May 25, 2023	45.91	46.12	45.39	45.79	193,819	-0.07(-0.15%)
May 24, 2023	46.62	46.69	45.77	45.86	245,176	-0.97(-2.08%)
May 23, 2023	47.05	47.52	46.78	46.83	142,913	-0.33(-0.71%)
May 22, 2023	47.01	47.40	46.72	47.16	151,576	+0.24(+0.51%)
May 19, 2023	47.11	47.45	46.72	46.93	254,442	-0.02(-0.04%)
May 18, 2023	47.07	47.26	46.71	46.95	121,920	-0.29(-0.61%)
May 17, 2023	46.98	47.32	46.61	47.23	174,864	+0.54(+1.16%)
May 16, 2023	47.85	47.85	46.69	46.69	167,189	-1.26(-2.62%)
May 15, 2023	47.98	48.20	47.75	47.95	100,745	+0.00(+0.00%)
May 12, 2023	48.11	48.17	47.59	47.95	275,038	-0.10(-0.20%)
May 11, 2023	48.29	48.29	47.77	48.04	163,435	-0.52(-1.08%)
May 10, 2023	48.55	48.76	48.06	48.57	253,532	+0.39(+0.81%)
May 09, 2023	48.21	48.38	47.67	48.18	85,985	-0.26(-0.53%)
May 08, 2023	48.52	48.69	48.32	48.43	136,211	-0.17(-0.35%)
May 05, 2023	48.13	48.71	48.13	48.60	87,776	+0.81(+1.70%)
May 04, 2023	47.29	48.06	47.05	47.79	163,155	+0.43(+0.91%)
May 03, 2023	47.55	48.17	47.22	47.36	345,869	-0.08(-0.16%)
May 02, 2023	48.00	48.11	47.00	47.44	170,584	-0.66(-1.37%)