S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	204.15	205.55	204.07	205.08	153,983	+2.56(+1.27%)
Jun 29, 2023	201.91	202.60	201.60	202.52	130,158	+0.67(+0.33%)
Jun 28, 2023	201.20	202.54	200.93	201.84	229,064	+0.10(+0.05%)
Jun 27, 2023	200.02	201.96	199.75	201.74	197,561	+2.13(+1.07%)
Jun 26, 2023	200.97	201.76	199.45	199.61	184,486	-1.70(-0.85%)
Jun 23, 2023	201.10	202.23	200.88	201.32	136,503	-1.55(-0.77%)
Jun 22, 2023	200.85	202.87	200.81	202.87	139,583	+1.29(+0.64%)
Jun 21, 2023	202.53	202.57	201.28	201.59	134,821	-1.47(-0.72%)
Jun 20, 2023	202.66	203.58	201.92	203.05	221,926	-0.64(-0.32%)
Jun 16, 2023	205.94	205.94	203.57	203.69	238,065	-0.94(-0.46%)
Jun 15, 2023	201.56	205.29	201.55	204.64	247,515	+2.60(+1.29%)
Jun 14, 2023	201.50	202.69	200.11	202.03	232,175	+0.43(+0.21%)
Jun 13, 2023	201.34	201.93	200.56	201.60	180,897	+1.11(+0.55%)
Jun 12, 2023	198.93	200.50	198.70	200.50	172,007	+2.15(+1.08%)
Jun 09, 2023	198.37	199.58	198.01	198.35	634,900	+0.52(+0.26%)
Jun 08, 2023	196.24	197.98	196.24	197.83	258,002	+1.60(+0.82%)
Jun 07, 2023	197.80	198.59	196.02	196.23	240,465	-1.54(-0.78%)
Jun 06, 2023	197.15	197.94	196.80	197.77	216,543	+0.29(+0.15%)
Jun 05, 2023	197.80	198.80	197.12	197.48	304,680	-0.33(-0.16%)
Jun 02, 2023	196.69	198.14	196.35	197.81	242,658	+2.38(+1.22%)
Jun 01, 2023	193.48	195.97	193.01	195.43	247,086	+1.94(+1.01%)
May 31, 2023	193.58	194.18	192.80	193.48	354,413	-0.92(-0.47%)
May 30, 2023	195.47	195.66	193.77	194.40	441,368	+0.32(+0.16%)
May 26, 2023	191.50	194.48	191.50	194.08	474,626	+2.91(+1.52%)
May 25, 2023	191.05	191.82	190.06	191.17	368,338	+2.49(+1.32%)
May 24, 2023	188.94	189.47	188.03	188.68	208,364	-1.05(-0.55%)
May 23, 2023	190.85	191.49	189.58	189.73	407,092	-1.89(-0.98%)
May 22, 2023	191.52	192.34	191.22	191.62	116,367	+0.01(+0.01%)
May 19, 2023	192.12	192.57	191.15	191.60	237,454	-0.25(-0.13%)
May 18, 2023	189.80	192.07	189.80	191.85	225,339	+1.91(+1.00%)
May 17, 2023	188.38	190.09	187.86	189.95	238,667	+2.32(+1.24%)
May 16, 2023	187.68	188.47	187.59	187.62	146,374	-0.47(-0.25%)
May 15, 2023	187.94	188.29	186.98	188.10	151,412	+0.29(+0.15%)
May 12, 2023	188.58	188.72	186.56	187.81	407,978	-0.34(-0.18%)
May 11, 2023	187.81	188.38	187.11	188.15	186,309	+0.19(+0.10%)
May 10, 2023	188.20	188.62	186.29	187.96	239,354	+1.03(+0.55%)
May 09, 2023	187.10	187.54	186.93	186.93	182,619	-0.98(-0.52%)
May 08, 2023	187.70	188.12	187.33	187.91	96,761	+0.27(+0.14%)
May 05, 2023	185.82	188.15	185.72	187.65	201,110	+3.59(+1.95%)
May 04, 2023	184.74	184.93	183.42	184.05	284,681	-1.30(-0.70%)
May 03, 2023	186.78	187.98	185.29	185.35	154,777	-1.36(-0.73%)
May 02, 2023	188.37	188.38	185.48	186.72	196,992	-1.91(-1.01%)
May 01, 2023	188.60	189.47	188.46	188.62	122,459	-0.08(-0.04%)
Apr 28, 2023	186.94	188.72	186.93	188.70	192,181	+1.32(+0.71%)
Apr 27, 2023	184.71	187.51	184.69	187.38	178,935	+4.13(+2.25%)
Apr 26, 2023	184.56	184.91	183.05	183.25	122,223	-0.23(-0.12%)
Apr 25, 2023	185.44	185.83	183.44	183.48	153,870	-2.78(-1.49%)
Apr 24, 2023	186.04	186.68	185.42	186.26	91,651	+0.01(+0.01%)
Apr 21, 2023	186.09	186.45	185.45	186.25	177,215	+0.31(+0.16%)
Apr 20, 2023	185.51	186.81	185.22	185.95	325,330	-1.37(-0.73%)
Apr 19, 2023	186.25	187.69	186.25	187.32	299,114	+0.03(+0.02%)
Apr 18, 2023	188.01	188.21	186.71	187.29	138,099	+0.11(+0.06%)
Apr 17, 2023	186.52	187.19	186.00	187.18	292,339	+0.39(+0.21%)
Apr 14, 2023	186.48	187.68	185.56	186.80	190,256	-0.14(-0.07%)
Apr 13, 2023	184.60	187.07	184.60	186.93	227,864	+3.08(+1.68%)
Apr 12, 2023	185.73	185.96	183.64	183.85	202,627	-0.95(-0.51%)
Apr 11, 2023	185.32	185.44	184.57	184.80	157,480	-0.44(-0.24%)
Apr 10, 2023	184.19	185.26	183.54	185.25	201,772	-0.31(-0.16%)
Apr 06, 2023	184.02	185.67	183.62	185.55	115,488	+1.00(+0.54%)
Apr 05, 2023	184.58	184.99	183.72	184.55	158,736	-0.49(-0.27%)
Apr 04, 2023	185.76	186.19	184.49	185.05	118,517	-0.49(-0.27%)