Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	201.62	203.89	201.62	203.89	2,336,341	+1.76(+0.87%)
Apr 27, 2023	199.50	202.30	199.47	202.13	2,281,220	+3.73(+1.88%)
Apr 26, 2023	199.80	200.14	198.07	198.41	2,795,016	-0.90(-0.45%)
Apr 25, 2023	201.64	201.84	199.26	199.31	2,635,091	-3.38(-1.67%)
Apr 24, 2023	202.51	203.04	201.72	202.69	3,748,319	+0.08(+0.04%)
Apr 21, 2023	202.57	202.84	201.54	202.61	2,369,245	+0.18(+0.09%)
Apr 20, 2023	202.07	203.37	201.69	202.43	2,593,228	-1.27(-0.62%)
Apr 19, 2023	202.64	204.07	202.58	203.69	2,560,100	+0.10(+0.05%)
Apr 18, 2023	204.27	204.41	202.90	203.59	2,817,592	+0.10(+0.05%)
Apr 17, 2023	202.64	203.50	202.06	203.50	2,813,116	+0.81(+0.40%)
Apr 14, 2023	202.93	204.09	201.43	202.69	4,190,999	-0.56(-0.28%)
Apr 13, 2023	201.15	203.40	200.97	203.25	2,223,380	+2.61(+1.30%)
Apr 12, 2023	202.61	202.86	200.34	200.64	2,460,079	-0.85(-0.42%)
Apr 11, 2023	201.49	202.25	201.03	201.49	3,429,446	+0.21(+0.10%)
Apr 10, 2023	199.64	201.30	199.29	201.28	2,575,138	+0.46(+0.23%)
Apr 06, 2023	199.88	200.96	199.10	200.83	2,013,304	+0.66(+0.33%)
Apr 05, 2023	200.32	200.79	199.23	200.16	3,156,081	-0.73(-0.36%)
Apr 04, 2023	202.61	202.66	200.16	200.90	2,915,416	-1.35(-0.67%)
Apr 03, 2023	201.34	202.60	200.96	202.25	3,104,286	+0.53(+0.26%)
Mar 31, 2023	199.22	201.81	199.22	201.72	3,021,563	+3.00(+1.51%)
Mar 30, 2023	198.92	199.24	197.78	198.72	2,285,192	+1.07(+0.54%)
Mar 29, 2023	196.76	197.75	196.29	197.65	3,527,641	+2.81(+1.44%)
Mar 28, 2023	194.90	195.34	193.85	194.85	3,722,154	-0.28(-0.14%)
Mar 27, 2023	195.96	196.28	194.62	195.12	2,454,815	+0.49(+0.25%)
Mar 24, 2023	192.60	194.67	191.39	194.63	2,352,599	+1.22(+0.63%)
Mar 23, 2023	194.55	196.63	191.98	193.41	2,659,665	+0.35(+0.18%)
Mar 22, 2023	196.72	198.25	193.05	193.06	2,221,873	-3.51(-1.79%)
Mar 21, 2023	195.65	196.92	195.13	196.58	2,458,975	+2.77(+1.43%)
Mar 20, 2023	192.69	194.29	192.24	193.81	2,944,159	+1.67(+0.87%)
Mar 17, 2023	194.16	194.34	191.34	192.14	2,948,491	-2.51(-1.29%)
Mar 16, 2023	190.31	194.81	189.78	194.65	3,276,805	+3.31(+1.73%)
Mar 15, 2023	189.62	191.36	188.53	191.34	3,916,324	-1.49(-0.77%)
Mar 14, 2023	192.44	193.87	190.54	192.83	4,544,758	+3.38(+1.78%)
Mar 13, 2023	187.91	192.11	187.21	189.45	6,352,745	-0.79(-0.41%)
Mar 10, 2023	193.18	193.92	189.25	190.24	6,410,891	-3.26(-1.68%)
Mar 09, 2023	197.66	198.59	193.05	193.50	3,018,049	-3.90(-1.97%)
Mar 08, 2023	197.27	197.86	196.28	197.39	2,015,838	+0.26(+0.13%)
Mar 07, 2023	199.92	200.29	196.82	197.14	3,402,747	-2.98(-1.49%)
Mar 06, 2023	200.67	201.77	199.85	200.12	3,873,435	-0.27(-0.13%)
Mar 03, 2023	197.94	200.51	197.77	200.39	2,525,906	+3.21(+1.63%)
Mar 02, 2023	194.89	197.66	194.41	197.18	3,417,482	+0.30(+0.15%)
Mar 01, 2023	196.26	196.87	195.10	196.87	4,243,587	+0.47(+0.24%)
Feb 28, 2023	197.12	197.94	196.40	196.40	2,332,910	-0.66(-0.33%)
Feb 27, 2023	198.16	198.87	196.60	197.06	2,895,691	+0.70(+0.36%)
Feb 24, 2023	196.17	196.80	195.06	196.36	3,068,729	-2.21(-1.12%)
Feb 23, 2023	198.93	199.29	196.26	198.57	3,494,398	+1.05(+0.53%)
Feb 22, 2023	197.86	198.80	196.80	197.52	3,059,050	-0.17(-0.08%)
Feb 21, 2023	199.97	200.32	197.51	197.69	3,158,835	-4.18(-2.07%)
Feb 17, 2023	201.57	202.02	200.35	201.87	2,360,969	-0.59(-0.29%)
Feb 16, 2023	202.75	204.77	202.32	202.46	2,496,468	-2.74(-1.33%)
Feb 15, 2023	203.23	205.24	202.82	205.20	2,033,494	+0.92(+0.45%)
Feb 14, 2023	203.42	205.40	202.10	204.28	2,781,707	+0.08(+0.04%)
Feb 13, 2023	202.20	204.25	201.78	204.21	3,522,231	+2.40(+1.19%)
Feb 10, 2023	200.83	201.97	200.29	201.80	2,194,089	+0.37(+0.18%)
Feb 09, 2023	205.20	205.35	200.91	201.44	2,747,626	-1.98(-0.97%)
Feb 08, 2023	204.66	205.45	203.03	203.42	2,991,325	-2.19(-1.07%)
Feb 07, 2023	202.78	206.28	201.82	205.61	3,075,735	+2.56(+1.26%)
Feb 06, 2023	203.18	203.83	202.29	203.05	2,885,765	-1.53(-0.75%)
Feb 03, 2023	204.26	206.89	203.80	204.59	2,899,591	-2.14(-1.03%)
Feb 02, 2023	205.73	207.58	204.84	206.72	3,788,190	+3.04(+1.49%)