Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	98.18	98.33	97.81	97.86	47,833	-0.55(-0.56%)
Mar 30, 2023	98.51	98.51	98.29	98.40	52,903	+0.63(+0.64%)
Mar 29, 2023	97.77	97.89	97.64	97.78	21,535	-0.08(-0.08%)
Mar 28, 2023	97.67	97.86	97.62	97.86	56,560	+0.47(+0.48%)
Mar 27, 2023	97.34	97.40	97.20	97.39	27,717	+0.35(+0.36%)
Mar 24, 2023	97.04	97.09	96.88	97.04	104,110	-0.71(-0.73%)
Mar 23, 2023	98.17	98.34	97.62	97.75	82,801	-0.22(-0.23%)
Mar 22, 2023	97.23	98.37	97.18	97.97	118,084	+0.87(+0.90%)
Mar 21, 2023	97.20	97.24	97.03	97.10	58,875	+0.42(+0.43%)
Mar 20, 2023	96.68	96.72	96.55	96.68	58,473	+0.57(+0.59%)
Mar 17, 2023	95.81	96.32	95.74	96.12	115,548	+0.42(+0.44%)
Mar 16, 2023	95.33	95.77	95.28	95.70	111,691	+0.32(+0.34%)
Mar 15, 2023	94.89	95.50	94.83	95.37	238,616	-1.45(-1.49%)
Mar 14, 2023	96.74	96.86	96.49	96.82	35,679	+0.09(+0.09%)
Mar 13, 2023	96.50	96.88	96.43	96.73	151,532	+0.86(+0.90%)
Mar 10, 2023	95.99	96.42	95.86	95.87	110,317	+0.53(+0.55%)
Mar 09, 2023	95.25	95.45	95.23	95.35	24,929	+0.29(+0.31%)
Mar 08, 2023	95.06	95.24	94.91	95.05	85,514	-0.05(-0.05%)
Mar 07, 2023	95.96	95.99	95.05	95.10	108,905	-1.10(-1.15%)
Mar 06, 2023	96.08	96.38	96.05	96.20	79,139	+0.39(+0.41%)
Mar 03, 2023	95.64	95.86	95.43	95.81	59,833	+0.30(+0.32%)
Mar 02, 2023	95.51	95.63	95.30	95.51	70,956	-0.58(-0.60%)
Mar 01, 2023	96.16	96.22	95.93	96.09	138,745	+0.79(+0.83%)
Feb 28, 2023	95.69	95.85	95.30	95.30	58,892	-0.29(-0.31%)
Feb 27, 2023	95.40	95.67	95.35	95.59	81,808	+0.57(+0.60%)
Feb 24, 2023	94.98	95.14	94.95	95.02	152,480	-0.50(-0.52%)
Feb 23, 2023	95.57	95.62	95.31	95.52	91,354	+0.02(+0.02%)
Feb 22, 2023	95.90	96.01	95.49	95.50	116,493	-0.36(-0.38%)
Feb 21, 2023	95.94	96.28	95.85	95.86	48,139	-0.47(-0.49%)
Feb 17, 2023	95.94	96.38	95.83	96.33	158,424	+0.18(+0.18%)
Feb 16, 2023	96.11	96.34	95.96	96.16	102,812	-0.11(-0.11%)
Feb 15, 2023	96.16	96.29	96.03	96.26	147,793	-0.44(-0.45%)
Feb 14, 2023	96.60	96.98	96.49	96.70	52,378	+0.14(+0.14%)
Feb 13, 2023	96.22	96.64	96.22	96.57	52,756	+0.39(+0.41%)
Feb 10, 2023	96.37	96.43	96.09	96.18	65,951	-0.52(-0.53%)
Feb 09, 2023	97.14	97.17	96.64	96.69	35,828	+0.19(+0.19%)
Feb 08, 2023	96.64	96.73	96.48	96.51	91,650	-0.11(-0.11%)
Feb 07, 2023	96.30	96.94	96.09	96.62	170,700	+0.00(+0.00%)
Feb 06, 2023	96.83	96.97	96.44	96.62	164,738	-0.58(-0.59%)
Feb 03, 2023	97.68	97.94	97.19	97.19	131,493	-1.08(-1.10%)
Feb 02, 2023	98.59	98.63	98.05	98.27	81,676	-0.69(-0.70%)
Feb 01, 2023	98.21	99.08	98.08	98.97	286,641	+1.08(+1.11%)
Jan 31, 2023	97.79	97.93	97.65	97.88	52,747	+0.22(+0.23%)
Jan 30, 2023	98.01	98.15	97.63	97.66	103,939	-0.17(-0.17%)
Jan 27, 2023	97.74	97.95	97.61	97.83	45,443	-0.25(-0.26%)
Jan 26, 2023	98.21	98.21	97.76	98.08	72,203	-0.20(-0.20%)
Jan 25, 2023	97.96	98.32	97.93	98.27	101,897	+0.27(+0.28%)
Jan 24, 2023	97.85	98.05	97.58	98.00	129,223	+0.13(+0.13%)
Jan 23, 2023	97.71	97.91	97.67	97.87	233,904	+0.13(+0.13%)
Jan 20, 2023	97.37	97.76	97.29	97.75	185,844	+0.25(+0.26%)
Jan 19, 2023	97.43	97.57	97.11	97.49	67,077	+0.40(+0.41%)
Jan 18, 2023	97.90	97.95	97.07	97.09	203,356	-0.05(-0.05%)
Jan 17, 2023	97.81	97.84	97.00	97.14	139,229	-0.37(-0.38%)
Jan 13, 2023	97.26	97.56	97.21	97.51	88,817	-0.17(-0.17%)
Jan 12, 2023	97.35	97.80	96.80	97.68	192,376	+0.85(+0.88%)
Jan 11, 2023	96.92	97.01	96.65	96.83	99,655	+0.17(+0.17%)
Jan 10, 2023	96.75	96.83	96.55	96.66	88,846	+0.03(+0.03%)
Jan 09, 2023	96.51	96.87	96.46	96.64	96,837	+0.79(+0.82%)
Jan 06, 2023	94.74	95.87	94.55	95.85	117,614	+1.12(+1.18%)
Jan 05, 2023	95.00	95.07	94.68	94.73	148,376	-0.69(-0.72%)
Jan 04, 2023	95.52	95.64	95.27	95.42	127,290	+0.41(+0.43%)