Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0014	0.0015	0.0013	0.0014	6,865,326	+0.00(+0.00%)
Mar 30, 2023	0.0014	0.0015	0.0013	0.0014	1,868,671	+0.00(+0.00%)
Mar 29, 2023	0.0015	0.0015	0.0013	0.0014	6,545,442	-0.00(-6.67%)
Mar 28, 2023	0.0015	0.0015	0.0013	0.0015	4,428,591	+0.00(+7.14%)
Mar 27, 2023	0.0015	0.0015	0.0013	0.0014	6,316,355	+0.00(+0.00%)
Mar 24, 2023	0.0014	0.0015	0.0013	0.0014	5,105,161	+0.00(+0.00%)
Mar 23, 2023	0.0015	0.0015	0.0014	0.0014	2,542,166	-0.00(-6.67%)
Mar 22, 2023	0.0015	0.0015	0.0014	0.0015	4,695,856	+0.00(+0.00%)
Mar 21, 2023	0.0014	0.0016	0.0013	0.0015	4,546,901	+0.00(+7.14%)
Mar 20, 2023	0.0013	0.0014	0.0013	0.0014	10,180,041	+0.00(+7.69%)
Mar 17, 2023	0.0013	0.0014	0.0013	0.0013	6,760,072	+0.00(+0.00%)
Mar 16, 2023	0.0013	0.0014	0.0012	0.0013	4,919,285	+0.00(+0.00%)
Mar 15, 2023	0.0013	0.0014	0.0012	0.0013	16,237,770	+0.00(+0.00%)
Mar 14, 2023	0.0013	0.0013	0.0012	0.0013	4,603,437	+0.00(+8.33%)
Mar 13, 2023	0.0013	0.0013	0.0012	0.0012	5,667,222	-0.00(-7.69%)
Mar 10, 2023	0.0013	0.0014	0.0012	0.0013	49,087,916	-0.00(-7.14%)
Mar 09, 2023	0.0014	0.0015	0.0013	0.0014	10,312,184	+0.00(+0.00%)
Mar 08, 2023	0.0016	0.0016	0.0014	0.0014	6,379,215	-0.00(-6.67%)
Mar 07, 2023	0.0015	0.0015	0.0014	0.0015	4,473,770	+0.00(+0.00%)
Mar 06, 2023	0.0015	0.0016	0.0015	0.0015	6,856,760	+0.00(+0.00%)
Mar 03, 2023	0.0016	0.0016	0.0015	0.0015	9,426,414	+0.00(+0.00%)
Mar 02, 2023	0.0016	0.0016	0.0014	0.0015	66,466,476	+0.00(+0.00%)
Mar 01, 2023	0.0015	0.0016	0.0014	0.0015	28,159,232	-0.00(-6.25%)
Feb 28, 2023	0.0018	0.0018	0.0014	0.0016	44,185,524	-0.00(-5.88%)
Feb 27, 2023	0.0017	0.0018	0.0016	0.0017	26,461,502	+0.00(+0.00%)
Feb 24, 2023	0.0018	0.0019	0.0016	0.0017	23,565,320	-0.00(-10.53%)
Feb 23, 2023	0.0017	0.0019	0.0016	0.0019	14,103,975	+0.00(+11.76%)
Feb 22, 2023	0.0016	0.0018	0.0016	0.0017	9,445,150	+0.00(+6.25%)
Feb 21, 2023	0.0017	0.0018	0.0016	0.0016	9,418,596	-0.00(-5.88%)
Feb 17, 2023	0.0018	0.0018	0.0017	0.0017	4,775,423	-0.00(-5.56%)
Feb 16, 2023	0.0017	0.0018	0.0016	0.0018	5,107,794	+0.00(+12.50%)
Feb 15, 2023	0.0017	0.0018	0.0016	0.0016	4,594,375	-0.00(-5.88%)
Feb 14, 2023	0.0017	0.0017	0.0016	0.0017	6,027,187	-0.00(-5.56%)
Feb 13, 2023	0.0017	0.0018	0.0016	0.0018	443,462	+0.00(+5.88%)
Feb 10, 2023	0.0017	0.0019	0.0016	0.0017	20,922,112	+0.00(+0.00%)
Feb 09, 2023	0.0017	0.0019	0.0017	0.0017	13,326,038	-0.00(-5.56%)
Feb 08, 2023	0.0017	0.0018	0.0016	0.0018	6,545,160	+0.00(+0.00%)
Feb 07, 2023	0.0018	0.0019	0.0017	0.0018	21,931,296	-0.00(-5.26%)
Feb 06, 2023	0.0020	0.0020	0.0018	0.0019	21,619,584	+0.00(+0.00%)
Feb 03, 2023	0.0017	0.0019	0.0017	0.0019	9,638,044	+0.00(+5.56%)
Feb 02, 2023	0.0017	0.0018	0.0017	0.0018	5,107,484	+0.00(+0.00%)
Feb 01, 2023	0.0017	0.0018	0.0017	0.0018	2,116,793	+0.00(+0.00%)
Jan 31, 2023	0.0018	0.0018	0.0017	0.0018	6,951,650	+0.00(+5.88%)
Jan 30, 2023	0.0017	0.0018	0.0017	0.0017	7,531,056	-0.00(-5.56%)
Jan 27, 2023	0.0018	0.0020	0.0017	0.0018	23,829,166	+0.00(+0.00%)
Jan 26, 2023	0.0017	0.0019	0.0017	0.0018	1,525,856	-0.00(-5.26%)
Jan 25, 2023	0.0017	0.0019	0.0017	0.0019	3,809,687	+0.00(+5.56%)
Jan 24, 2023	0.0019	0.0020	0.0017	0.0018	11,695,312	-0.00(-5.26%)
Jan 23, 2023	0.0019	0.0020	0.0017	0.0019	6,728,858	+0.00(+0.00%)
Jan 20, 2023	0.0019	0.0020	0.0017	0.0019	13,554,883	+0.00(+0.00%)
Jan 19, 2023	0.0018	0.0019	0.0017	0.0019	7,548,102	+0.00(+5.56%)
Jan 18, 2023	0.0018	0.0018	0.0017	0.0018	5,168,776	+0.00(+0.00%)
Jan 17, 2023	0.0016	0.0019	0.0016	0.0018	8,386,673	+0.00(+12.50%)
Jan 13, 2023	0.0018	0.0018	0.0016	0.0016	4,665,248	-0.00(-5.88%)
Jan 12, 2023	0.0019	0.0019	0.0017	0.0017	6,817,471	-0.00(-5.56%)
Jan 11, 2023	0.0017	0.0019	0.0017	0.0018	2,294,015	+0.00(+5.88%)
Jan 10, 2023	0.0019	0.0019	0.0017	0.0017	8,235,887	-0.00(-5.56%)
Jan 09, 2023	0.0016	0.0019	0.0016	0.0018	6,820,528	+0.00(+0.00%)
Jan 06, 2023	0.0016	0.0019	0.0016	0.0018	16,474,467	+0.00(+12.50%)
Jan 05, 2023	0.0017	0.0017	0.0016	0.0016	3,626,328	-0.00(-5.88%)
Jan 04, 2023	0.0017	0.0017	0.0016	0.0017	9,828,735	+0.00(+0.00%)