Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.17	16.64	16.02	16.59	1,370,986	+0.23(+1.39%)
Oct 30, 2023	16.68	16.86	16.25	16.36	984,512	-0.05(-0.30%)
Oct 27, 2023	17.21	17.33	16.31	16.41	1,354,216	-0.80(-4.66%)
Oct 26, 2023	17.10	17.65	17.04	17.21	1,326,186	+0.27(+1.58%)
Oct 25, 2023	17.03	17.30	16.73	16.94	942,304	-0.34(-1.95%)
Oct 24, 2023	17.50	18.02	17.27	17.28	724,944	-0.05(-0.29%)
Oct 23, 2023	17.06	17.80	16.96	17.33	974,919	+0.29(+1.68%)
Oct 20, 2023	17.12	17.40	16.98	17.04	842,075	-0.01(-0.06%)
Oct 19, 2023	17.44	17.57	16.87	17.05	1,048,379	-0.44(-2.49%)
Oct 18, 2023	17.66	17.82	17.29	17.49	1,198,798	-0.54(-3.02%)
Oct 17, 2023	17.41	18.04	17.41	18.03	1,197,114	+0.45(+2.53%)
Oct 16, 2023	17.21	17.73	17.06	17.59	943,575	+0.61(+3.62%)
Oct 13, 2023	17.10	17.17	16.72	16.97	781,199	-0.14(-0.81%)
Oct 12, 2023	17.76	17.76	16.86	17.11	878,970	-0.66(-3.73%)
Oct 11, 2023	18.18	18.42	17.62	17.77	791,132	-0.44(-2.39%)
Oct 10, 2023	17.66	18.46	17.62	18.21	919,295	+0.66(+3.78%)
Oct 09, 2023	17.50	17.75	17.14	17.55	633,438	-0.27(-1.50%)
Oct 06, 2023	17.38	18.32	17.07	17.81	1,101,886	+0.30(+1.70%)
Oct 05, 2023	18.15	18.20	17.43	17.52	1,521,166	-0.87(-4.74%)
Oct 04, 2023	19.19	19.24	18.24	18.39	1,115,893	-0.77(-4.03%)
Oct 03, 2023	19.74	20.00	18.97	19.16	759,391	-0.76(-3.83%)
Oct 02, 2023	20.17	20.40	19.86	19.92	997,082	-0.29(-1.42%)
Sep 29, 2023	20.33	20.66	20.03	20.21	782,936	+0.01(+0.05%)
Sep 28, 2023	19.28	20.30	19.28	20.20	949,209	+0.79(+4.08%)
Sep 27, 2023	19.66	19.78	19.08	19.41	896,431	-0.10(-0.51%)
Sep 26, 2023	19.25	19.87	19.24	19.51	1,051,221	-0.04(-0.20%)
Sep 25, 2023	19.62	19.62	19.46	19.55	1,237,035	-0.20(-1.00%)
Sep 22, 2023	19.64	19.88	19.63	19.74	906,424	+0.05(+0.25%)
Sep 21, 2023	19.82	20.07	19.64	19.69	2,006,563	-0.44(-2.16%)
Sep 20, 2023	20.08	20.46	20.01	20.13	1,186,710	+0.10(+0.49%)
Sep 19, 2023	20.24	20.30	19.76	20.03	1,361,036	-0.26(-1.27%)
Sep 18, 2023	20.96	21.08	20.23	20.29	1,644,402	-0.74(-3.53%)
Sep 15, 2023	21.41	21.44	20.88	21.03	2,155,639	-0.61(-2.84%)
Sep 14, 2023	21.51	21.73	21.31	21.65	928,926	+0.31(+1.44%)
Sep 13, 2023	21.45	21.60	21.10	21.34	982,163	-0.42(-1.93%)
Sep 12, 2023	21.96	22.22	21.69	21.76	855,140	-0.10(-0.45%)
Sep 11, 2023	21.96	22.36	21.67	21.86	954,445	+0.20(+0.91%)
Sep 08, 2023	22.15	22.21	21.42	21.66	1,639,991	-0.61(-2.74%)
Sep 07, 2023	22.65	22.66	22.23	22.27	798,922	-0.48(-2.12%)
Sep 06, 2023	23.19	23.22	22.65	22.75	1,286,360	-0.33(-1.45%)
Sep 05, 2023	24.58	24.67	23.05	23.09	1,245,717	-1.85(-7.42%)
Sep 01, 2023	25.25	25.58	24.64	24.94	1,122,685	+0.59(+2.43%)
Aug 31, 2023	24.86	24.97	24.34	24.35	1,832,348	-0.39(-1.59%)
Aug 30, 2023	25.15	25.46	24.61	24.74	870,719	-0.68(-2.67%)
Aug 29, 2023	24.60	25.43	24.33	25.42	1,070,166	+0.89(+3.61%)
Aug 28, 2023	24.17	24.56	23.93	24.54	1,122,246	+0.40(+1.67%)
Aug 25, 2023	24.60	24.81	23.96	24.13	1,065,340	-0.34(-1.41%)
Aug 24, 2023	24.92	25.26	24.22	24.48	854,767	-0.72(-2.85%)
Aug 23, 2023	24.87	25.55	24.77	25.20	652,351	+0.28(+1.11%)
Aug 22, 2023	25.30	25.35	24.53	24.92	721,681	-0.29(-1.13%)
Aug 21, 2023	25.64	25.92	25.19	25.21	405,878	-0.45(-1.77%)
Aug 18, 2023	25.16	25.93	25.11	25.66	623,014	+0.27(+1.05%)
Aug 17, 2023	25.64	26.05	25.21	25.39	786,666	-0.12(-0.46%)
Aug 16, 2023	26.09	26.29	25.50	25.51	605,794	-0.58(-2.23%)
Aug 15, 2023	27.39	27.40	26.08	26.09	915,321	-1.39(-5.05%)
Aug 14, 2023	27.03	27.50	26.81	27.48	546,502	+0.31(+1.12%)
Aug 11, 2023	27.16	27.56	27.09	27.17	532,215	-0.12(-0.43%)
Aug 10, 2023	27.38	27.78	26.86	27.29	568,107	+0.00(+0.00%)
Aug 09, 2023	27.64	27.78	27.17	27.29	843,691	-0.48(-1.74%)
Aug 08, 2023	27.33	27.80	27.05	27.78	888,159	-0.08(-0.28%)
Aug 07, 2023	28.31	28.79	27.16	27.85	1,502,978	+0.85(+3.14%)
Aug 04, 2023	25.90	27.67	25.52	27.01	1,760,797	+0.91(+3.47%)
Aug 03, 2023	26.88	27.06	25.22	26.10	2,782,365	-0.88(-3.25%)
Aug 02, 2023	25.93	30.02	25.93	26.98	4,237,776	-3.81(-12.38%)