Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.50	28.75	27.16	28.70	965,469	+1.61(+5.94%)
Jan 30, 2023	27.97	28.12	26.53	27.09	760,947	-1.05(-3.73%)
Jan 27, 2023	28.37	28.90	28.00	28.14	618,316	-0.19(-0.67%)
Jan 26, 2023	27.60	28.39	27.08	28.33	918,809	+0.96(+3.51%)
Jan 25, 2023	26.95	27.48	26.64	27.37	536,182	+0.14(+0.51%)
Jan 24, 2023	26.45	27.30	26.26	27.23	679,924	+0.76(+2.87%)
Jan 23, 2023	26.69	27.11	26.38	26.47	664,469	-0.12(-0.45%)
Jan 20, 2023	26.62	26.94	25.89	26.59	670,872	+0.26(+0.99%)
Jan 19, 2023	26.05	26.53	25.83	26.33	514,340	+0.35(+1.35%)
Jan 18, 2023	26.69	26.99	25.93	25.98	370,806	-0.48(-1.81%)
Jan 17, 2023	26.39	26.56	25.90	26.46	495,467	+0.15(+0.57%)
Jan 13, 2023	26.83	27.68	25.76	26.31	975,034	-0.60(-2.23%)
Jan 12, 2023	25.50	26.94	25.24	26.91	731,979	+1.29(+5.04%)
Jan 11, 2023	25.82	26.31	25.37	25.62	752,923	-0.30(-1.16%)
Jan 10, 2023	23.98	26.02	23.81	25.92	1,429,223	+1.92(+8.00%)
Jan 09, 2023	24.41	24.54	23.94	24.00	637,783	-0.30(-1.23%)
Jan 06, 2023	24.48	24.57	23.70	24.30	755,266	-0.20(-0.82%)
Jan 05, 2023	24.86	25.37	24.33	24.50	721,417	-0.40(-1.61%)
Jan 04, 2023	25.54	25.54	24.09	24.90	1,005,372	-0.70(-2.73%)
Jan 03, 2023	26.25	26.35	25.59	25.60	1,285,541	+0.15(+0.59%)
Dec 30, 2022	24.65	25.58	24.65	25.45	878,449	+0.69(+2.79%)
Dec 29, 2022	23.58	25.02	23.39	24.76	553,716	+1.27(+5.41%)
Dec 28, 2022	23.41	23.71	22.84	23.49	482,244	-0.05(-0.21%)
Dec 27, 2022	24.25	24.54	23.51	23.54	388,642	-0.76(-3.13%)
Dec 23, 2022	25.16	25.22	23.86	24.30	973,697	-0.92(-3.65%)
Dec 22, 2022	24.04	25.36	24.01	25.22	863,272	+1.10(+4.56%)
Dec 21, 2022	23.72	24.50	23.50	24.12	699,576	+0.41(+1.73%)
Dec 20, 2022	23.15	23.98	23.09	23.71	596,062	+0.34(+1.45%)
Dec 19, 2022	24.29	24.29	22.83	23.37	864,899	-1.05(-4.30%)
Dec 16, 2022	23.92	25.08	23.45	24.42	2,196,595	+0.22(+0.91%)
Dec 15, 2022	24.53	25.16	24.14	24.20	876,789	-0.37(-1.51%)
Dec 14, 2022	24.89	25.50	23.95	24.57	895,416	-0.25(-1.01%)
Dec 13, 2022	23.89	24.98	23.61	24.82	937,942	+1.13(+4.77%)
Dec 12, 2022	21.00	24.33	20.85	23.69	3,596,248	+3.05(+14.78%)
Dec 09, 2022	21.00	21.17	20.25	20.64	1,565,251	-0.43(-2.04%)
Dec 08, 2022	21.96	22.00	21.00	21.07	935,856	-0.77(-3.53%)
Dec 07, 2022	22.26	22.44	21.07	21.84	3,631,874	-2.37(-9.79%)
Dec 06, 2022	25.30	25.60	24.19	24.21	441,928	-1.23(-4.83%)
Dec 05, 2022	25.00	26.07	24.76	25.44	1,045,142	+0.37(+1.48%)
Dec 02, 2022	24.99	25.27	24.64	25.07	732,840	+0.04(+0.16%)
Dec 01, 2022	23.85	25.04	23.52	25.03	779,625	+1.07(+4.47%)
Nov 30, 2022	22.41	23.99	22.21	23.96	884,330	+1.74(+7.83%)
Nov 29, 2022	22.30	22.77	21.63	22.22	507,169	-0.08(-0.36%)
Nov 28, 2022	21.89	22.35	21.89	22.30	422,703	+0.40(+1.83%)
Nov 25, 2022	21.49	21.90	21.25	21.90	128,348	+0.20(+0.92%)
Nov 23, 2022	22.24	22.46	21.68	21.70	265,374	-0.52(-2.34%)
Nov 22, 2022	21.88	22.24	21.22	22.22	426,907	+0.40(+1.83%)
Nov 21, 2022	22.04	22.51	21.77	21.82	593,707	-0.30(-1.36%)
Nov 18, 2022	21.54	22.24	21.20	22.12	574,199	+0.98(+4.64%)
Nov 17, 2022	21.08	21.62	20.71	21.14	603,962	+0.18(+0.86%)
Nov 16, 2022	21.79	22.00	20.79	20.96	777,806	-0.92(-4.20%)
Nov 15, 2022	22.24	22.44	21.71	21.88	713,328	+0.23(+1.06%)
Nov 14, 2022	22.19	22.40	20.88	21.65	1,148,502	-0.54(-2.43%)
Nov 11, 2022	23.30	23.90	22.16	22.19	622,430	-1.30(-5.53%)
Nov 10, 2022	23.98	24.05	23.06	23.49	1,107,361	+0.01(+0.04%)
Nov 09, 2022	22.65	23.86	22.16	23.48	962,315	+1.09(+4.87%)
Nov 08, 2022	22.75	23.38	22.18	22.39	566,083	-0.23(-1.02%)
Nov 07, 2022	22.64	23.36	22.20	22.62	681,073	+0.19(+0.85%)
Nov 04, 2022	23.46	23.55	21.61	22.43	1,192,187	+0.10(+0.45%)
Nov 03, 2022	22.76	25.86	22.27	22.33	2,378,364	-0.56(-2.45%)
Nov 02, 2022	23.13	23.60	22.44	22.89	501,586	-0.24(-1.04%)