Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0010 0.0012 0.0010 0.0012 918,511 +0.00(+9.09%)
Apr 27, 2023 0.0010 0.0011 0.0010 0.0011 2,426,502 +0.00(+10.00%)
Apr 26, 2023 0.0010 0.0012 0.0010 0.0010 14,529,702 -0.00(-9.09%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0011 7,921,920 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0012 0.0011 0.0011 8,756,767 +0.00(+0.00%)
Apr 21, 2023 0.0012 0.0013 0.0011 0.0011 8,539,217 -0.00(-8.33%)
Apr 20, 2023 0.0013 0.0013 0.0012 0.0012 3,446,404 +0.00(+0.00%)
Apr 19, 2023 0.0012 0.0013 0.0011 0.0012 13,909,023 -0.00(-7.69%)
Apr 18, 2023 0.0012 0.0014 0.0012 0.0013 6,000,346 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0013 0.0012 0.0013 3,485,590 +0.00(+8.33%)
Apr 14, 2023 0.0012 0.0013 0.0011 0.0012 8,264,492 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0010 0.0012 27,704,532 +0.00(+9.09%)
Apr 12, 2023 0.0014 0.0014 0.0008 0.0011 90,501,736 -0.00(-21.43%)
Apr 11, 2023 0.0013 0.0014 0.0013 0.0014 9,194,834 +0.00(+0.00%)
Apr 10, 2023 0.0013 0.0014 0.0013 0.0014 2,992,392 +0.00(+7.69%)
Apr 06, 2023 0.0013 0.0014 0.0013 0.0013 4,163,647 -0.00(-7.14%)
Apr 05, 2023 0.0013 0.0015 0.0013 0.0014 5,216,462 +0.00(+0.00%)
Apr 04, 2023 0.0014 0.0014 0.0013 0.0014 5,527,237 +0.00(+0.00%)
Apr 03, 2023 0.0013 0.0015 0.0013 0.0014 10,959,078 +0.00(+0.00%)
Mar 31, 2023 0.0014 0.0015 0.0013 0.0014 6,865,326 +0.00(+0.00%)
Mar 30, 2023 0.0014 0.0015 0.0013 0.0014 1,868,671 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0013 0.0014 6,545,442 -0.00(-6.67%)
Mar 28, 2023 0.0015 0.0015 0.0013 0.0015 4,428,591 +0.00(+7.14%)
Mar 27, 2023 0.0015 0.0015 0.0013 0.0014 6,316,355 +0.00(+0.00%)
Mar 24, 2023 0.0014 0.0015 0.0013 0.0014 5,105,161 +0.00(+0.00%)
Mar 23, 2023 0.0015 0.0015 0.0014 0.0014 2,542,166 -0.00(-6.67%)
Mar 22, 2023 0.0015 0.0015 0.0014 0.0015 4,695,856 +0.00(+0.00%)
Mar 21, 2023 0.0014 0.0016 0.0013 0.0015 4,546,901 +0.00(+7.14%)
Mar 20, 2023 0.0013 0.0014 0.0013 0.0014 10,180,041 +0.00(+7.69%)
Mar 17, 2023 0.0013 0.0014 0.0013 0.0013 6,760,072 +0.00(+0.00%)
Mar 16, 2023 0.0013 0.0014 0.0012 0.0013 4,919,285 +0.00(+0.00%)
Mar 15, 2023 0.0013 0.0014 0.0012 0.0013 16,237,770 +0.00(+0.00%)
Mar 14, 2023 0.0013 0.0013 0.0012 0.0013 4,603,437 +0.00(+8.33%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0012 5,667,222 -0.00(-7.69%)
Mar 10, 2023 0.0013 0.0014 0.0012 0.0013 49,087,916 -0.00(-7.14%)
Mar 09, 2023 0.0014 0.0015 0.0013 0.0014 10,312,184 +0.00(+0.00%)
Mar 08, 2023 0.0016 0.0016 0.0014 0.0014 6,379,215 -0.00(-6.67%)
Mar 07, 2023 0.0015 0.0015 0.0014 0.0015 4,473,770 +0.00(+0.00%)
Mar 06, 2023 0.0015 0.0016 0.0015 0.0015 6,856,760 +0.00(+0.00%)
Mar 03, 2023 0.0016 0.0016 0.0015 0.0015 9,426,414 +0.00(+0.00%)
Mar 02, 2023 0.0016 0.0016 0.0014 0.0015 66,466,476 +0.00(+0.00%)
Mar 01, 2023 0.0015 0.0016 0.0014 0.0015 28,159,232 -0.00(-6.25%)
Feb 28, 2023 0.0018 0.0018 0.0014 0.0016 44,185,524 -0.00(-5.88%)
Feb 27, 2023 0.0017 0.0018 0.0016 0.0017 26,461,502 +0.00(+0.00%)
Feb 24, 2023 0.0018 0.0019 0.0016 0.0017 23,565,320 -0.00(-10.53%)
Feb 23, 2023 0.0017 0.0019 0.0016 0.0019 14,103,975 +0.00(+11.76%)
Feb 22, 2023 0.0016 0.0018 0.0016 0.0017 9,445,150 +0.00(+6.25%)
Feb 21, 2023 0.0017 0.0018 0.0016 0.0016 9,418,596 -0.00(-5.88%)
Feb 17, 2023 0.0018 0.0018 0.0017 0.0017 4,775,423 -0.00(-5.56%)
Feb 16, 2023 0.0017 0.0018 0.0016 0.0018 5,107,794 +0.00(+12.50%)
Feb 15, 2023 0.0017 0.0018 0.0016 0.0016 4,594,375 -0.00(-5.88%)
Feb 14, 2023 0.0017 0.0017 0.0016 0.0017 6,027,187 -0.00(-5.56%)
Feb 13, 2023 0.0017 0.0018 0.0016 0.0018 443,462 +0.00(+5.88%)
Feb 10, 2023 0.0017 0.0019 0.0016 0.0017 20,922,112 +0.00(+0.00%)
Feb 09, 2023 0.0017 0.0019 0.0017 0.0017 13,326,038 -0.00(-5.56%)
Feb 08, 2023 0.0017 0.0018 0.0016 0.0018 6,545,160 +0.00(+0.00%)
Feb 07, 2023 0.0018 0.0019 0.0017 0.0018 21,931,296 -0.00(-5.26%)
Feb 06, 2023 0.0020 0.0020 0.0018 0.0019 21,619,584 +0.00(+0.00%)
Feb 03, 2023 0.0017 0.0019 0.0017 0.0019 9,638,044 +0.00(+5.56%)
Feb 02, 2023 0.0017 0.0018 0.0017 0.0018 5,107,484 +0.00(+0.00%)
Feb 01, 2023 0.0017 0.0018 0.0017 0.0018 2,116,793 +0.00(+0.00%)
Jan 31, 2023 0.0018 0.0018 0.0017 0.0018 6,951,650 +0.00(+5.88%)
Jan 30, 2023 0.0017 0.0018 0.0017 0.0017 7,531,056 -0.00(-5.56%)
Jan 27, 2023 0.0018 0.0020 0.0017 0.0018 23,829,166 +0.00(+0.00%)
Jan 26, 2023 0.0017 0.0019 0.0017 0.0018 1,525,856 -0.00(-5.26%)
Jan 25, 2023 0.0017 0.0019 0.0017 0.0019 3,809,687 +0.00(+5.56%)
Jan 24, 2023 0.0019 0.0020 0.0017 0.0018 11,695,312 -0.00(-5.26%)
Jan 23, 2023 0.0019 0.0020 0.0017 0.0019 6,728,858 +0.00(+0.00%)
Jan 20, 2023 0.0019 0.0020 0.0017 0.0019 13,554,883 +0.00(+0.00%)
Jan 19, 2023 0.0018 0.0019 0.0017 0.0019 7,548,102 +0.00(+5.56%)
Jan 18, 2023 0.0018 0.0018 0.0017 0.0018 5,168,776 +0.00(+0.00%)
Jan 17, 2023 0.0016 0.0019 0.0016 0.0018 8,386,673 +0.00(+12.50%)
Jan 13, 2023 0.0018 0.0018 0.0016 0.0016 4,665,248 -0.00(-5.88%)
Jan 12, 2023 0.0019 0.0019 0.0017 0.0017 6,817,471 -0.00(-5.56%)
Jan 11, 2023 0.0017 0.0019 0.0017 0.0018 2,294,015 +0.00(+5.88%)
Jan 10, 2023 0.0019 0.0019 0.0017 0.0017 8,235,887 -0.00(-5.56%)
Jan 09, 2023 0.0016 0.0019 0.0016 0.0018 6,820,528 +0.00(+0.00%)
Jan 06, 2023 0.0016 0.0019 0.0016 0.0018 16,474,467 +0.00(+12.50%)
Jan 05, 2023 0.0017 0.0017 0.0016 0.0016 3,626,328 -0.00(-5.88%)
Jan 04, 2023 0.0017 0.0017 0.0016 0.0017 9,828,735 +0.00(+0.00%)
Jan 03, 2023 0.0015 0.0017 0.0015 0.0017 18,392,506 +0.00(+13.33%)
Dec 30, 2022 0.0017 0.0018 0.0014 0.0015 55,003,508 -0.00(-11.76%)
Dec 29, 2022 0.0017 0.0019 0.0010 0.0017 50,253,524 -0.00(-5.56%)
Dec 28, 2022 0.0018 0.0020 0.0017 0.0018 27,840,960 +0.00(+0.00%)
Dec 27, 2022 0.0018 0.0019 0.0017 0.0018 15,564,077 -0.00(-5.26%)
Dec 23, 2022 0.0018 0.0020 0.0018 0.0019 13,363,591 +0.00(+0.00%)
Dec 22, 2022 0.0018 0.0019 0.0017 0.0019 18,364,196 +0.00(+0.00%)
Dec 21, 2022 0.0018 0.0019 0.0017 0.0019 12,218,560 +0.00(+5.56%)
Dec 20, 2022 0.0018 0.0020 0.0018 0.0018 26,274,066 -0.00(-10.00%)
Dec 19, 2022 0.0020 0.0021 0.0019 0.0020 14,877,005 +0.00(+5.26%)
Dec 16, 2022 0.0021 0.0021 0.0018 0.0019 11,157,483 -0.00(-9.52%)
Dec 15, 2022 0.0019 0.0021 0.0019 0.0021 6,934,894 +0.00(+5.00%)
Dec 14, 2022 0.0021 0.0022 0.0019 0.0020 16,741,620 -0.00(-4.76%)
Dec 13, 2022 0.0020 0.0022 0.0020 0.0021 14,393,538 -0.00(-4.55%)
Dec 12, 2022 0.0022 0.0023 0.0021 0.0022 7,358,454 -0.00(-8.33%)
Dec 09, 2022 0.0024 0.0026 0.0022 0.0024 14,992,012 +0.00(+0.00%)
Dec 08, 2022 0.0023 0.0024 0.0022 0.0024 6,993,560 +0.00(+0.00%)
Dec 07, 2022 0.0024 0.0025 0.0022 0.0024 11,905,858 -0.00(-4.00%)
Dec 06, 2022 0.0026 0.0026 0.0023 0.0025 7,265,884 -0.00(-3.85%)
Dec 05, 2022 0.0027 0.0028 0.0024 0.0026 12,552,381 +0.00(+0.00%)
Dec 02, 2022 0.0023 0.0027 0.0022 0.0026 13,683,283 +0.00(+13.04%)
Dec 01, 2022 0.0025 0.0025 0.0022 0.0023 19,004,876 -0.00(-8.00%)
Nov 30, 2022 0.0025 0.0026 0.0023 0.0025 5,321,929 +0.00(+0.00%)
Nov 29, 2022 0.0025 0.0028 0.0025 0.0025 7,705,948 +0.00(+4.17%)
Nov 28, 2022 0.0027 0.0027 0.0023 0.0024 9,609,816 -0.00(-11.11%)
Nov 25, 2022 0.0026 0.0027 0.0024 0.0027 3,979,180 -0.00(-3.57%)
Nov 23, 2022 0.0025 0.0028 0.0023 0.0028 13,969,680 +0.00(+12.00%)
Nov 22, 2022 0.0022 0.0025 0.0022 0.0025 29,302,628 +0.00(+19.05%)
Nov 21, 2022 0.0019 0.0023 0.0019 0.0021 6,222,338 +0.00(+5.00%)
Nov 18, 2022 0.0019 0.0021 0.0019 0.0020 20,409,728 +0.00(+0.00%)
Nov 17, 2022 0.0020 0.0022 0.0019 0.0020 4,784,832 -0.00(-4.76%)
Nov 16, 2022 0.0021 0.0022 0.0019 0.0021 10,601,690 -0.00(-4.55%)
Nov 15, 2022 0.0020 0.0022 0.0019 0.0022 10,079,177 +0.00(+10.00%)
Nov 14, 2022 0.0021 0.0022 0.0019 0.0020 13,861,372 -0.00(-4.76%)
Nov 11, 2022 0.0018 0.0021 0.0018 0.0021 6,937,602 +0.00(+10.53%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0019 7,972,035 +0.00(+0.00%)
Nov 09, 2022 0.0019 0.0020 0.0018 0.0019 11,240,543 +0.00(+0.00%)
Nov 08, 2022 0.0019 0.0022 0.0018 0.0019 28,500,300 -0.00(-9.52%)
Nov 07, 2022 0.0020 0.0021 0.0019 0.0021 3,923,260 +0.00(+5.00%)
Nov 04, 2022 0.0020 0.0021 0.0019 0.0020 8,096,394 +0.00(+5.26%)
Nov 03, 2022 0.0017 0.0020 0.0017 0.0019 13,920,037 +0.00(+0.00%)
Nov 02, 2022 0.0017 0.0020 0.0017 0.0019 17,613,676 +0.00(+0.00%)
Nov 01, 2022 0.0020 0.0021 0.0019 0.0019 6,694,270 -0.00(-9.52%)
Oct 31, 2022 0.0020 0.0022 0.0020 0.0021 11,065,276 +0.00(+0.00%)
Oct 28, 2022 0.0021 0.0022 0.0021 0.0021 19,019,544 -0.00(-4.55%)
Oct 27, 2022 0.0023 0.0023 0.0021 0.0022 6,042,713 -0.00(-4.35%)
Oct 26, 2022 0.0021 0.0023 0.0021 0.0023 7,703,530 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0023 0.0021 0.0023 6,676,852 +0.00(+0.00%)
Oct 24, 2022 0.0021 0.0023 0.0020 0.0023 8,859,074 +0.00(+0.00%)
Oct 21, 2022 0.0022 0.0023 0.0021 0.0023 2,032,966 +0.00(+0.00%)
Oct 20, 2022 0.0022 0.0023 0.0021 0.0023 7,176,559 +0.00(+0.00%)
Oct 19, 2022 0.0024 0.0024 0.0022 0.0023 15,647,595 -0.00(-4.17%)
Oct 18, 2022 0.0023 0.0025 0.0023 0.0024 5,305,894 +0.00(+4.35%)
Oct 17, 2022 0.0024 0.0026 0.0023 0.0023 17,221,034 -0.00(-11.54%)
Oct 14, 2022 0.0025 0.0028 0.0024 0.0026 19,143,296 +0.00(+4.00%)
Oct 13, 2022 0.0026 0.0027 0.0024 0.0025 12,272,062 +0.00(+0.00%)
Oct 12, 2022 0.0026 0.0027 0.0024 0.0025 9,092,504 +0.00(+0.00%)
Oct 11, 2022 0.0026 0.0029 0.0024 0.0025 10,363,877 -0.00(-10.71%)
Oct 10, 2022 0.0029 0.0032 0.0027 0.0028 28,153,804 +0.00(+0.00%)
Oct 07, 2022 0.0026 0.0030 0.0025 0.0028 43,500,276 +0.00(+12.00%)
Oct 06, 2022 0.0024 0.0025 0.0023 0.0025 24,445,864 +0.00(+4.17%)
Oct 05, 2022 0.0025 0.0026 0.0023 0.0024 11,931,063 +0.00(+0.00%)
Oct 04, 2022 0.0024 0.0025 0.0021 0.0024 21,098,000 +0.00(+0.00%)
Oct 03, 2022 0.0018 0.0028 0.0018 0.0024 61,466,856 +0.00(+41.18%)
Sep 30, 2022 0.0017 0.0018 0.0017 0.0017 2,487,117 -0.00(-5.56%)
Sep 29, 2022 0.0017 0.0018 0.0016 0.0018 9,375,597 +0.00(+5.88%)
Sep 28, 2022 0.0017 0.0020 0.0016 0.0017 21,604,250 +0.00(+0.00%)
Sep 27, 2022 0.0017 0.0018 0.0016 0.0017 6,376,361 +0.00(+0.00%)
Sep 26, 2022 0.0017 0.0019 0.0016 0.0017 16,826,142 -0.00(-5.56%)
Sep 23, 2022 0.0018 0.0020 0.0018 0.0018 7,193,577 -0.00(-10.00%)
Sep 22, 2022 0.0018 0.0020 0.0018 0.0020 12,040,565 -0.00(-4.76%)
Sep 21, 2022 0.0021 0.0021 0.0019 0.0021 8,765,702 +0.00(+0.00%)
Sep 20, 2022 0.0018 0.0023 0.0018 0.0021 14,637,944 +0.00(+5.00%)
Sep 19, 2022 0.0018 0.0020 0.0018 0.0020 9,205,535 +0.00(+5.26%)
Sep 16, 2022 0.0019 0.0019 0.0018 0.0019 6,067,537 +0.00(+0.00%)
Sep 15, 2022 0.0020 0.0020 0.0018 0.0019 14,930,250 -0.00(-5.00%)
Sep 14, 2022 0.0021 0.0021 0.0019 0.0020 9,118,002 +0.00(+0.00%)
Sep 13, 2022 0.0020 0.0021 0.0019 0.0020 12,559,710 -0.00(-4.76%)
Sep 12, 2022 0.0020 0.0021 0.0019 0.0021 7,849,784 +0.00(+5.00%)
Sep 09, 2022 0.0019 0.0021 0.0018 0.0020 7,313,159 +0.00(+5.26%)
Sep 08, 2022 0.0018 0.0019 0.0018 0.0019 9,173,236 +0.00(+5.56%)
Sep 07, 2022 0.0020 0.0020 0.0018 0.0018 17,209,380 +0.00(+0.00%)
Sep 06, 2022 0.0019 0.0021 0.0018 0.0018 22,732,464 -0.00(-10.00%)
Sep 02, 2022 0.0017 0.0020 0.0016 0.0020 10,633,147 +0.00(+11.11%)
Sep 01, 2022 0.0017 0.0018 0.0016 0.0018 7,944,574 +0.00(+5.88%)
Aug 31, 2022 0.0019 0.0019 0.0016 0.0017 20,882,324 -0.00(-15.00%)
Aug 30, 2022 0.0019 0.0021 0.0017 0.0020 20,953,970 +0.00(+0.00%)
Aug 29, 2022 0.0019 0.0021 0.0017 0.0020 6,913,911 +0.00(+0.00%)
Aug 26, 2022 0.0019 0.0021 0.0019 0.0020 15,899,741 +0.00(+11.11%)
Aug 25, 2022 0.0018 0.0019 0.0017 0.0018 6,368,827 +0.00(+0.00%)
Aug 24, 2022 0.0019 0.0019 0.0017 0.0018 35,021,684 -0.00(-5.26%)
Aug 23, 2022 0.0019 0.0021 0.0019 0.0019 14,126,663 -0.00(-5.00%)
Aug 22, 2022 0.0023 0.0023 0.0019 0.0020 19,236,964 -0.00(-9.09%)
Aug 19, 2022 0.0023 0.0024 0.0021 0.0022 15,351,863 -0.00(-8.33%)
Aug 18, 2022 0.0025 0.0027 0.0023 0.0024 28,958,320 -0.00(-4.00%)
Aug 17, 2022 0.0030 0.0030 0.0022 0.0025 34,040,020 -0.00(-13.79%)
Aug 16, 2022 0.0030 0.0031 0.0025 0.0029 14,205,812 -0.00(-3.33%)
Aug 15, 2022 0.0027 0.0033 0.0026 0.0030 31,745,012 +0.00(+7.14%)
Aug 12, 2022 0.0026 0.0028 0.0023 0.0028 52,006,024 +0.00(+7.69%)
Aug 11, 2022 0.0022 0.0026 0.0022 0.0026 19,020,350 +0.00(+13.04%)
Aug 10, 2022 0.0023 0.0026 0.0020 0.0023 31,738,808 -0.00(-4.17%)
Aug 09, 2022 0.0020 0.0025 0.0020 0.0024 33,525,672 +0.00(+9.09%)
Aug 08, 2022 0.0021 0.0024 0.0020 0.0022 25,855,992 -0.00(-4.35%)
Aug 05, 2022 0.0021 0.0024 0.0020 0.0023 37,291,584 +0.00(+4.55%)
Aug 04, 2022 0.0020 0.0023 0.0019 0.0022 32,821,912 +0.00(+10.00%)
Aug 03, 2022 0.0021 0.0021 0.0018 0.0020 22,528,030 -0.00(-4.76%)
Aug 02, 2022 0.0019 0.0024 0.0018 0.0021 71,991,704 +0.00(+10.53%)
Aug 01, 2022 0.0016 0.0019 0.0015 0.0019 49,448,516 +0.00(+18.75%)
Jul 29, 2022 0.0015 0.0017 0.0015 0.0016 11,948,572 +0.00(+0.00%)
Jul 28, 2022 0.0016 0.0017 0.0014 0.0016 16,673,344 +0.00(+0.00%)
Jul 27, 2022 0.0015 0.0017 0.0014 0.0016 18,512,696 +0.00(+6.67%)
Jul 26, 2022 0.0014 0.0016 0.0014 0.0015 11,777,001 +0.00(+7.14%)
Jul 25, 2022 0.0014 0.0015 0.0014 0.0014 8,751,657 +0.00(+0.00%)
Jul 22, 2022 0.0014 0.0015 0.0014 0.0014 5,341,327 +0.00(+0.00%)
Jul 21, 2022 0.0015 0.0015 0.0014 0.0014 6,482,374 -0.00(-6.67%)
Jul 20, 2022 0.0014 0.0015 0.0014 0.0015 11,948,503 +0.00(+7.14%)
Jul 19, 2022 0.0014 0.0015 0.0014 0.0014 4,222,187 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0015 0.0013 0.0014 4,730,471 +0.00(+0.00%)
Jul 15, 2022 0.0014 0.0014 0.0013 0.0014 15,836,656 +0.00(+7.69%)
Jul 14, 2022 0.0015 0.0015 0.0013 0.0013 8,870,353 -0.00(-13.33%)
Jul 13, 2022 0.0014 0.0015 0.0014 0.0015 6,501,112 +0.00(+7.14%)
Jul 12, 2022 0.0013 0.0015 0.0013 0.0014 4,357,522 +0.00(+0.00%)
Jul 11, 2022 0.0015 0.0015 0.0013 0.0014 12,569,960 -0.00(-6.67%)
Jul 08, 2022 0.0014 0.0015 0.0014 0.0015 8,836,433 +0.00(+7.14%)
Jul 07, 2022 0.0015 0.0015 0.0014 0.0014 21,962,476 +0.00(+0.00%)
Jul 06, 2022 0.0014 0.0015 0.0014 0.0014 4,557,642 +0.00(+0.00%)
Jul 05, 2022 0.0014 0.0015 0.0013 0.0014 10,329,399 +0.00(+7.69%)
Jul 01, 2022 0.0013 0.0015 0.0013 0.0013 10,226,397 -0.00(-7.14%)
Jun 30, 2022 0.0014 0.0015 0.0013 0.0014 6,131,823 +0.00(+0.00%)
Jun 29, 2022 0.0015 0.0015 0.0014 0.0014 5,983,465 +0.00(+0.00%)
Jun 28, 2022 0.0014 0.0015 0.0014 0.0014 8,287,895 -0.00(-6.67%)
Jun 27, 2022 0.0014 0.0015 0.0014 0.0015 12,108,483 +0.00(+7.14%)
Jun 24, 2022 0.0015 0.0015 0.0014 0.0014 14,868,830 -0.00(-6.67%)
Jun 23, 2022 0.0013 0.0015 0.0013 0.0015 15,399,989 +0.00(+7.14%)
Jun 22, 2022 0.0014 0.0015 0.0013 0.0014 18,863,820 +0.00(+0.00%)
Jun 21, 2022 0.0013 0.0015 0.0013 0.0014 28,077,360 +0.00(+0.00%)
Jun 17, 2022 0.0013 0.0015 0.0013 0.0014 20,831,928 +0.00(+0.00%)
Jun 16, 2022 0.0015 0.0015 0.0013 0.0014 29,138,508 +0.00(+0.00%)
Jun 15, 2022 0.0014 0.0015 0.0013 0.0014 17,290,100 +0.00(+0.00%)
Jun 14, 2022 0.0015 0.0016 0.0014 0.0014 14,807,287 -0.00(-6.67%)
Jun 13, 2022 0.0016 0.0016 0.0014 0.0015 15,508,778 +0.00(+0.00%)
Jun 10, 2022 0.0016 0.0016 0.0015 0.0015 13,680,583 +0.00(+0.00%)
Jun 09, 2022 0.0016 0.0016 0.0015 0.0015 6,100,864 -0.00(-6.25%)
Jun 08, 2022 0.0017 0.0017 0.0015 0.0016 10,079,829 +0.00(+0.00%)
Jun 07, 2022 0.0017 0.0017 0.0015 0.0016 10,681,901 +0.00(+0.00%)
Jun 06, 2022 0.0017 0.0018 0.0016 0.0016 21,980,972 -0.00(-11.11%)
Jun 03, 2022 0.0017 0.0018 0.0016 0.0018 5,603,869 +0.00(+5.88%)
Jun 02, 2022 0.0016 0.0018 0.0016 0.0017 18,341,912 +0.00(+6.25%)
Jun 01, 2022 0.0016 0.0018 0.0016 0.0016 10,485,147 -0.00(-5.88%)
May 31, 2022 0.0016 0.0019 0.0016 0.0017 8,788,673 +0.00(+0.00%)
May 27, 2022 0.0018 0.0018 0.0016 0.0017 12,941,262 +0.00(+0.00%)
May 26, 2022 0.0017 0.0018 0.0016 0.0017 14,847,267 +0.00(+0.00%)
May 25, 2022 0.0015 0.0017 0.0015 0.0017 10,665,313 +0.00(+0.00%)
May 24, 2022 0.0017 0.0017 0.0016 0.0017 10,493,777 +0.00(+0.00%)
May 23, 2022 0.0016 0.0018 0.0016 0.0017 24,803,848 +0.00(+0.00%)
May 20, 2022 0.0017 0.0019 0.0016 0.0017 16,753,032 -0.00(-5.56%)
May 19, 2022 0.0017 0.0020 0.0017 0.0018 15,171,720 -0.00(-5.26%)
May 18, 2022 0.0017 0.0020 0.0017 0.0019 8,821,607 +0.00(+0.00%)
May 17, 2022 0.0019 0.0021 0.0018 0.0019 20,086,348 +0.00(+5.56%)
May 16, 2022 0.0016 0.0020 0.0015 0.0018 27,388,236 +0.00(+12.50%)
May 13, 2022 0.0014 0.0016 0.0013 0.0016 39,521,592 +0.00(+23.08%)
May 12, 2022 0.0012 0.0015 0.0012 0.0013 29,490,776 +0.00(+0.00%)
May 11, 2022 0.0015 0.0015 0.0012 0.0013 92,434,048 -0.00(-18.75%)
May 10, 2022 0.0016 0.0016 0.0015 0.0016 22,279,314 +0.00(+0.00%)
May 09, 2022 0.0017 0.0017 0.0015 0.0016 19,970,852 -0.00(-5.88%)
May 06, 2022 0.0018 0.0018 0.0016 0.0017 25,743,420 -0.00(-5.56%)
May 05, 2022 0.0019 0.0019 0.0017 0.0018 25,556,498 +0.00(+0.00%)
May 04, 2022 0.0019 0.0020 0.0018 0.0018 15,317,959 -0.00(-5.26%)
May 03, 2022 0.0019 0.0019 0.0018 0.0019 22,469,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.