BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.40	21.57	20.63	20.63	1,751,514	-0.47(-2.22%)
Jun 29, 2023	21.00	21.57	20.97	21.10	1,172,056	+0.49(+2.37%)
Jun 28, 2023	20.52	20.73	20.21	20.61	1,024,288	-0.11(-0.51%)
Jun 27, 2023	20.37	20.99	19.98	20.72	975,234	+0.44(+2.17%)
Jun 26, 2023	20.47	21.26	20.26	20.28	1,090,449	-0.06(-0.28%)
Jun 23, 2023	20.31	20.87	20.08	20.33	1,202,898	-0.51(-2.43%)
Jun 22, 2023	21.30	21.31	20.52	20.84	992,917	-0.61(-2.86%)
Jun 21, 2023	21.56	21.56	21.02	21.45	1,049,852	-0.19(-0.88%)
Jun 20, 2023	21.99	22.04	21.55	21.64	1,266,585	-0.55(-2.46%)
Jun 16, 2023	22.35	22.50	21.49	22.19	2,484,447	+0.01(+0.04%)
Jun 15, 2023	20.70	22.34	20.70	22.18	631,379	+0.95(+4.46%)
Jun 14, 2023	22.16	22.30	20.99	21.23	684,094	-0.78(-3.52%)
Jun 13, 2023	21.39	22.06	21.04	22.01	756,250	+0.80(+3.79%)
Jun 12, 2023	21.59	22.37	20.91	21.20	783,244	-0.33(-1.56%)
Jun 09, 2023	22.31	22.31	21.39	21.54	692,435	-0.75(-3.35%)
Jun 08, 2023	22.02	22.56	21.68	22.29	866,891	-0.16(-0.72%)
Jun 07, 2023	22.13	22.73	21.82	22.45	1,063,163	+0.70(+3.21%)
Jun 06, 2023	19.85	22.02	19.85	21.75	1,470,248	+1.88(+9.44%)
Jun 05, 2023	19.94	20.11	19.27	19.87	971,650	-0.28(-1.38%)
Jun 02, 2023	19.28	20.35	19.10	20.15	1,250,076	+1.41(+7.51%)
Jun 01, 2023	18.43	19.38	17.93	18.74	1,118,111	+0.63(+3.49%)
May 31, 2023	18.53	18.71	17.75	18.11	1,001,164	-0.77(-4.06%)
May 30, 2023	18.91	18.97	18.40	18.88	961,715	+0.11(+0.56%)
May 26, 2023	18.57	18.86	18.19	18.77	617,968	+0.27(+1.45%)
May 25, 2023	18.21	18.66	17.92	18.50	715,193	+0.09(+0.47%)
May 24, 2023	18.90	19.00	18.36	18.42	871,227	-0.78(-4.04%)
May 23, 2023	18.85	19.98	18.64	19.19	1,586,336	+0.79(+4.32%)
May 22, 2023	17.99	18.45	17.72	18.40	783,618	+0.59(+3.33%)
May 19, 2023	18.36	18.57	17.11	17.81	1,452,444	-0.36(-2.00%)
May 18, 2023	17.71	18.35	17.57	18.17	1,638,977	+0.34(+1.88%)
May 17, 2023	16.85	18.05	16.70	17.83	1,319,541	+1.62(+9.98%)
May 16, 2023	16.68	17.25	16.21	16.22	768,041	-0.67(-3.97%)
May 15, 2023	15.80	17.14	15.70	16.89	1,535,245	+1.21(+7.69%)
May 12, 2023	15.92	15.92	15.15	15.68	1,181,388	-0.12(-0.79%)
May 11, 2023	15.48	16.04	15.31	15.80	1,296,180	-0.04(-0.24%)
May 10, 2023	16.93	16.98	15.68	15.84	1,164,706	-0.65(-3.95%)
May 09, 2023	16.32	16.89	15.74	16.49	1,733,697	-0.07(-0.40%)
May 08, 2023	17.90	18.06	16.50	16.56	1,282,897	-0.85(-4.89%)
May 05, 2023	17.74	18.11	16.92	17.41	2,126,698	+0.55(+3.23%)
May 04, 2023	17.39	17.71	15.82	16.87	2,494,316	-1.34(-7.36%)
May 03, 2023	18.76	19.38	18.14	18.21	1,566,273	-0.34(-1.81%)
May 02, 2023	20.45	20.45	18.13	18.54	2,509,001	-1.96(-9.57%)
May 01, 2023	21.49	21.73	20.50	20.50	1,389,943	-1.08(-5.01%)
Apr 28, 2023	21.06	21.95	21.06	21.59	1,674,516	+0.45(+2.13%)
Apr 27, 2023	20.73	21.25	20.62	21.14	1,792,539	+0.48(+2.32%)
Apr 26, 2023	20.10	20.92	19.92	20.66	1,690,972	+0.69(+3.45%)
Apr 25, 2023	18.89	20.18	18.23	19.97	2,427,043	-0.63(-3.07%)
Apr 24, 2023	20.35	20.87	20.27	20.60	1,062,989	+0.30(+1.46%)
Apr 21, 2023	20.31	20.34	19.79	20.30	919,517	-0.10(-0.47%)
Apr 20, 2023	20.37	20.56	20.03	20.40	1,276,637	-0.51(-2.43%)
Apr 19, 2023	19.74	21.07	19.55	20.91	1,258,072	+1.28(+6.54%)
Apr 18, 2023	20.14	20.14	19.18	19.62	1,035,559	-0.55(-2.71%)
Apr 17, 2023	19.50	20.29	19.17	20.17	1,107,338	+0.52(+2.63%)
Apr 14, 2023	20.95	21.10	19.21	19.65	1,039,465	-0.77(-3.75%)
Apr 13, 2023	20.21	20.67	19.79	20.42	874,177	+0.26(+1.28%)
Apr 12, 2023	20.61	20.92	19.91	20.16	953,271	-0.23(-1.13%)
Apr 11, 2023	20.60	20.81	20.26	20.39	1,072,165	-0.05(-0.23%)
Apr 10, 2023	20.21	20.62	19.97	20.44	1,110,767	+0.12(+0.60%)
Apr 06, 2023	19.80	20.33	19.60	20.32	774,865	+0.58(+2.92%)
Apr 05, 2023	19.93	20.20	19.48	19.74	1,290,477	-0.68(-3.33%)
Apr 04, 2023	21.01	21.30	19.83	20.42	1,319,258	-0.67(-3.18%)
Apr 03, 2023	21.49	21.66	20.83	21.09	753,917	-0.26(-1.20%)
Mar 31, 2023	21.34	21.54	20.88	21.35	1,201,921	+0.30(+1.44%)
Mar 30, 2023	22.26	22.26	21.03	21.04	1,130,768	-0.76(-3.47%)
Mar 29, 2023	22.05	22.22	21.34	21.80	1,414,133	-0.14(-0.65%)
Mar 28, 2023	21.66	22.28	21.38	21.94	988,820	+0.19(+0.87%)
Mar 27, 2023	22.21	22.73	21.56	21.75	1,298,992	+0.52(+2.45%)
Mar 24, 2023	19.96	21.34	19.85	21.23	1,225,965	+0.88(+4.32%)
Mar 23, 2023	21.42	21.55	20.23	20.35	1,460,172	-0.94(-4.40%)
Mar 22, 2023	23.05	23.17	21.25	21.29	1,570,756	-1.99(-8.53%)
Mar 21, 2023	22.23	23.43	22.08	23.27	1,811,351	+2.20(+10.45%)
Mar 20, 2023	21.22	22.14	20.71	21.07	2,054,335	+0.96(+4.80%)
Mar 17, 2023	21.11	21.24	19.42	20.11	4,322,176	-1.73(-7.92%)
Mar 16, 2023	21.47	22.40	20.54	21.84	4,137,410	-0.04(-0.17%)
Mar 15, 2023	21.67	22.51	21.09	21.87	3,141,158	-0.78(-3.46%)
Mar 14, 2023	25.52	25.52	22.48	22.66	2,291,700	-1.06(-4.46%)
Mar 13, 2023	24.60	24.60	21.87	23.72	5,343,730	-3.96(-14.31%)
Mar 10, 2023	27.94	28.93	27.06	27.68	1,756,422	-1.08(-3.75%)
Mar 09, 2023	30.92	31.05	28.74	28.76	1,260,335	-2.54(-8.12%)
Mar 08, 2023	31.79	31.79	31.14	31.30	879,023	-0.50(-1.58%)
Mar 07, 2023	32.67	32.67	31.72	31.80	634,840	-1.04(-3.17%)
Mar 06, 2023	33.24	33.47	32.82	32.84	601,113	-0.45(-1.36%)
Mar 03, 2023	33.28	33.34	32.85	33.29	376,027	+0.33(+1.00%)
Mar 02, 2023	33.07	33.07	32.35	32.96	665,582	-0.49(-1.47%)
Mar 01, 2023	33.22	33.63	33.05	33.46	844,468	-0.03(-0.08%)
Feb 28, 2023	33.03	33.73	33.03	33.48	1,124,447	+0.42(+1.26%)
Feb 27, 2023	33.55	33.70	33.06	33.07	590,003	-0.15(-0.46%)
Feb 24, 2023	33.03	33.43	32.91	33.22	731,372	-0.08(-0.23%)
Feb 23, 2023	33.39	33.56	32.83	33.29	608,978	+0.05(+0.14%)
Feb 22, 2023	33.53	33.89	33.08	33.25	673,110	-0.26(-0.76%)
Feb 21, 2023	34.29	34.38	33.38	33.50	822,294	-1.28(-3.67%)
Feb 17, 2023	35.87	35.87	34.71	34.78	952,878	-0.95(-2.67%)
Feb 16, 2023	36.01	36.40	35.73	35.73	724,813	-0.86(-2.35%)
Feb 15, 2023	35.79	36.67	35.79	36.59	335,960	+0.35(+0.97%)
Feb 14, 2023	36.20	36.33	35.54	36.24	623,095	-0.03(-0.08%)
Feb 13, 2023	35.72	36.36	35.44	36.27	747,675	+0.67(+1.89%)
Feb 10, 2023	35.50	35.72	35.22	35.60	370,812	-0.02(-0.05%)
Feb 09, 2023	36.53	36.53	35.53	35.62	514,581	-0.48(-1.34%)
Feb 08, 2023	36.22	36.75	36.09	36.10	537,195	-0.57(-1.55%)
Feb 07, 2023	36.43	36.91	36.06	36.67	648,631	+0.04(+0.10%)
Feb 06, 2023	37.34	37.43	36.35	36.63	685,910	-0.89(-2.37%)
Feb 03, 2023	37.42	38.02	37.31	37.52	871,352	-0.23(-0.60%)
Feb 02, 2023	36.17	37.85	36.17	37.75	885,684	+1.58(+4.36%)
Feb 01, 2023	35.35	36.38	35.26	36.17	784,806	+0.59(+1.65%)
Jan 31, 2023	34.78	35.60	34.58	35.58	754,989	+0.87(+2.51%)
Jan 30, 2023	34.36	34.99	34.07	34.71	990,266	+0.02(+0.05%)
Jan 27, 2023	34.32	34.71	33.97	34.69	695,280	+0.35(+1.02%)
Jan 26, 2023	33.92	34.34	33.47	34.34	795,643	+0.78(+2.31%)
Jan 25, 2023	32.73	33.59	32.52	33.57	671,488	+0.57(+1.72%)
Jan 24, 2023	33.32	33.48	32.71	33.00	876,898	-0.55(-1.63%)
Jan 23, 2023	33.10	33.98	33.10	33.55	735,248	+0.32(+0.97%)
Jan 20, 2023	31.86	33.23	31.73	33.23	1,045,425	+1.64(+5.18%)
Jan 19, 2023	31.20	32.42	29.06	31.59	2,255,417	-0.52(-1.62%)
Jan 18, 2023	32.90	33.29	32.07	32.11	881,800	-1.03(-3.11%)
Jan 17, 2023	33.39	33.42	33.01	33.14	389,950	-0.15(-0.45%)
Jan 13, 2023	32.86	33.39	32.18	33.29	633,068	+0.08(+0.23%)
Jan 12, 2023	32.93	33.41	32.88	33.22	568,003	+0.42(+1.27%)
Jan 11, 2023	32.43	32.84	32.37	32.80	482,396	+0.49(+1.51%)
Jan 10, 2023	31.85	32.41	31.81	32.31	510,935	+0.44(+1.38%)
Jan 09, 2023	32.05	32.25	31.83	31.87	559,203	-0.14(-0.44%)
Jan 06, 2023	31.07	32.06	30.94	32.01	523,829	+1.19(+3.87%)
Jan 05, 2023	31.24	31.43	30.74	30.82	725,529	-0.83(-2.61%)
Jan 04, 2023	31.57	32.21	31.51	31.65	897,016	+0.38(+1.23%)
Jan 03, 2023	32.20	32.52	31.06	31.26	854,135	-0.62(-1.94%)
Dec 30, 2022	31.29	31.91	31.14	31.88	1,075,688	+0.44(+1.40%)
Dec 29, 2022	31.48	31.88	31.42	31.44	1,193,283	+0.08(+0.24%)
Dec 28, 2022	31.82	31.91	31.37	31.37	400,469	-0.30(-0.95%)
Dec 27, 2022	31.60	31.93	31.39	31.67	371,499	+0.03(+0.09%)
Dec 23, 2022	31.09	31.77	31.09	31.64	364,871	+0.41(+1.32%)
Dec 22, 2022	31.26	31.31	30.73	31.23	633,868	-0.42(-1.33%)
Dec 21, 2022	31.44	32.02	31.41	31.65	534,277	+0.55(+1.78%)
Dec 20, 2022	31.07	31.55	30.99	31.09	476,838	+0.21(+0.67%)
Dec 19, 2022	30.55	31.14	30.48	30.89	560,349	+0.36(+1.17%)
Dec 16, 2022	29.98	30.65	29.51	30.53	1,407,738	-0.09(-0.31%)
Dec 15, 2022	31.18	31.27	30.40	30.63	851,919	-1.10(-3.46%)
Dec 14, 2022	32.31	32.58	31.63	31.72	594,222	-0.68(-2.09%)
Dec 13, 2022	33.60	34.03	32.17	32.40	621,253	-0.71(-2.15%)
Dec 12, 2022	32.69	33.33	32.32	33.11	398,918	+0.36(+1.09%)
Dec 09, 2022	32.76	33.20	32.53	32.76	323,331	-0.20(-0.60%)
Dec 08, 2022	32.50	33.12	32.40	32.95	442,507	+0.54(+1.68%)
Dec 07, 2022	32.26	32.76	31.95	32.41	459,440	+0.00(+0.00%)
Dec 06, 2022	32.11	32.41	31.69	32.41	842,063	+0.32(+0.99%)
Dec 05, 2022	33.74	33.74	31.73	32.09	515,547	-1.86(-5.47%)
Dec 02, 2022	33.79	34.01	33.52	33.95	516,481	-0.33(-0.96%)
Dec 01, 2022	34.58	34.58	33.83	34.28	312,774	-0.19(-0.54%)
Nov 30, 2022	33.50	34.47	32.69	34.46	725,153	+0.78(+2.31%)
Nov 29, 2022	33.31	33.80	33.20	33.69	283,843	+0.39(+1.18%)
Nov 28, 2022	34.14	34.21	33.10	33.29	445,957	-1.03(-3.01%)
Nov 25, 2022	34.33	34.57	34.28	34.32	92,292	+0.09(+0.27%)
Nov 23, 2022	34.15	34.50	33.91	34.23	295,943	+0.03(+0.08%)
Nov 22, 2022	34.15	34.46	33.94	34.20	366,159	+0.39(+1.17%)
Nov 21, 2022	33.77	34.07	33.60	33.81	329,146	-0.04(-0.11%)
Nov 18, 2022	34.74	34.88	33.77	33.84	389,913	-0.26(-0.77%)
Nov 17, 2022	34.42	34.51	33.89	34.11	449,141	-0.76(-2.18%)
Nov 16, 2022	35.73	35.83	34.74	34.87	436,207	-1.01(-2.82%)
Nov 15, 2022	35.86	36.44	35.63	35.88	579,945	+0.54(+1.51%)
Nov 14, 2022	35.92	36.19	35.23	35.35	768,853	-0.75(-2.08%)
Nov 11, 2022	35.52	36.42	35.50	36.10	805,337	+0.53(+1.48%)
Nov 10, 2022	33.77	35.65	33.65	35.57	790,344	+3.00(+9.22%)
Nov 09, 2022	32.86	33.21	32.53	32.57	454,432	-0.53(-1.59%)
Nov 08, 2022	33.40	33.61	32.85	33.09	355,605	-0.07(-0.20%)
Nov 07, 2022	33.58	33.60	32.92	33.16	327,467	-0.03(-0.08%)
Nov 04, 2022	32.90	33.46	32.78	33.19	399,607	+0.92(+2.85%)
Nov 03, 2022	32.29	32.57	31.85	32.27	439,264	-0.43(-1.32%)
Nov 02, 2022	33.69		32.62	32.70	497,094	-1.05(-3.11%)
Nov 01, 2022	33.87	33.94	33.43	33.75	434,799	+0.01(+0.03%)
Oct 31, 2022	33.73	34.08	33.35	33.74	784,476	-0.07(-0.19%)
Oct 28, 2022	33.14	33.84	32.92	33.81	727,301	+0.99(+3.00%)
Oct 27, 2022	33.06	33.38	32.76	32.82	456,725	+0.15(+0.46%)
Oct 26, 2022	33.04	33.24	32.67	32.67	515,755	-0.27(-0.83%)
Oct 25, 2022	32.55	33.48	32.55	32.94	912,987	+0.08(+0.26%)
Oct 24, 2022	32.48	32.99	32.29	32.86	810,221	+0.66(+2.04%)
Oct 21, 2022	32.40	32.90	31.89	32.20	1,080,199	-0.08(-0.23%)
Oct 20, 2022	33.75	33.82	32.07	32.28	1,037,654	-1.30(-3.86%)
Oct 19, 2022	33.68	34.21	32.96	33.57	927,258	-0.47(-1.38%)
Oct 18, 2022	34.60	34.83	33.74	34.04	844,192	-0.06(-0.17%)
Oct 17, 2022	33.82	34.29	33.29	34.10	785,066	+1.02(+3.09%)
Oct 14, 2022	34.15	34.89	33.00	33.08	792,527	-0.89(-2.62%)
Oct 13, 2022	32.21	34.37	31.89	33.97	1,101,400	+1.43(+4.38%)
Oct 12, 2022	33.09	33.21	32.54	32.54	665,572	-0.77(-2.32%)
Oct 11, 2022	32.91	33.48	32.73	33.31	716,631	+0.30(+0.90%)
Oct 10, 2022	33.25	33.43	32.82	33.02	333,821	+0.03(+0.08%)
Oct 07, 2022	33.70	33.77	32.89	32.99	428,127	-0.97(-2.85%)
Oct 06, 2022	34.00	34.41	33.84	33.96	570,617	-0.37(-1.09%)
Oct 05, 2022	33.81	34.36	33.81	34.33	610,539	-0.11(-0.32%)
Oct 04, 2022	33.17	34.47	33.09	34.44	650,682	+1.51(+4.58%)
Oct 03, 2022	32.51	33.02	31.84	32.93	714,529	+1.09(+3.42%)
Sep 30, 2022	32.09	32.48	31.76	31.84	800,622	+0.08(+0.26%)
Sep 29, 2022	31.75	31.93	31.25	31.76	654,672	-0.55(-1.70%)
Sep 28, 2022	32.09	32.68	31.66	32.31	1,170,234	+0.50(+1.58%)
Sep 27, 2022	32.62	32.99	31.71	31.80	671,208	-0.77(-2.37%)
Sep 26, 2022	32.76	33.34	32.54	32.58	571,886	-0.44(-1.33%)
Sep 23, 2022	33.29	33.32	32.61	33.02	629,211	-0.75(-2.21%)
Sep 22, 2022	34.97	35.00	33.60	33.76	734,692	-1.07(-3.08%)
Sep 21, 2022	35.89	36.13	34.82	34.83	609,457	-0.85(-2.38%)
Sep 20, 2022	35.68	35.91	35.32	35.68	601,294	-0.32(-0.88%)
Sep 19, 2022	34.69	36.00	34.69	36.00	642,299	+0.93(+2.66%)
Sep 16, 2022	34.63	35.14	34.14	35.07	2,653,204	+0.03(+0.08%)
Sep 15, 2022	34.39	35.38	34.39	35.04	529,067	+0.48(+1.38%)
Sep 14, 2022	34.94	34.97	34.25	34.56	834,255	+0.07(+0.22%)
Sep 13, 2022	34.90	35.15	34.28	34.49	595,246	-1.19(-3.34%)
Sep 12, 2022	35.15	35.71	34.99	35.68	676,340	+0.61(+1.73%)
Sep 09, 2022	34.66	35.21	34.55	35.07	763,919	+0.64(+1.87%)
Sep 08, 2022	33.37	34.49	33.18	34.43	660,402	+0.72(+2.13%)
Sep 07, 2022	33.02	33.80	32.80	33.71	971,941	+0.68(+2.06%)
Sep 06, 2022	34.12	34.40	32.80	33.03	621,772	-0.97(-2.85%)
Sep 02, 2022	34.66	34.92	33.79	34.00	505,366	-0.19(-0.55%)
Sep 01, 2022	34.30	34.40	33.84	34.19	443,917	-0.34(-0.97%)
Aug 31, 2022	34.82	34.98	34.43	34.52	407,611	-0.24(-0.70%)
Aug 30, 2022	35.18	35.18	34.52	34.77	712,220	-0.28(-0.80%)
Aug 29, 2022	35.39	35.43	34.94	35.05	468,185	-0.68(-1.90%)
Aug 26, 2022	37.11	37.11	35.58	35.73	607,608	-1.17(-3.18%)
Aug 25, 2022	36.58	37.52	36.52	36.90	604,977	+0.20(+0.53%)
Aug 24, 2022	36.49	36.76	36.36	36.71	464,520	+0.02(+0.05%)
Aug 23, 2022	36.73	36.98	36.48	36.69	408,037	+0.07(+0.20%)
Aug 22, 2022	36.86	36.86	36.44	36.61	767,270	-0.80(-2.14%)
Aug 19, 2022	37.95	38.08	37.09	37.41	467,727	-0.79(-2.07%)
Aug 18, 2022	37.86	38.21	37.73	38.21	298,544	+0.30(+0.79%)
Aug 17, 2022	37.81	38.04	37.52	37.91	353,069	-0.38(-1.00%)
Aug 16, 2022	37.88	38.52	37.88	38.29	443,354	+0.16(+0.42%)
Aug 15, 2022	37.72	38.23	37.63	38.13	362,709	+0.09(+0.25%)
Aug 12, 2022	37.85	38.05	37.45	38.04	342,044	+0.60(+1.59%)
Aug 11, 2022	37.53	37.75	37.35	37.44	473,161	+0.34(+0.93%)
Aug 10, 2022	36.74	37.24	36.74	37.10	705,720	+0.99(+2.74%)
Aug 09, 2022	35.94	36.12	35.62	36.11	581,093	+0.08(+0.23%)
Aug 08, 2022	36.08	36.53	35.84	36.03	412,181	+0.02(+0.05%)
Aug 05, 2022	35.57	36.15	35.44	36.01	564,643	+0.44(+1.23%)
Aug 04, 2022	35.84	35.93	35.46	35.57	491,144	-0.26(-0.73%)
Aug 03, 2022	35.51	35.89	35.29	35.83	588,331	+0.61(+1.72%)
Aug 02, 2022	36.00	36.05	35.22	35.22	598,587	-0.71(-1.97%)
Aug 01, 2022	35.84	36.13	35.56	35.93	553,391	-0.27(-0.75%)
Jul 29, 2022	35.51	36.34	35.50	36.20	657,478	+0.93(+2.64%)
Jul 28, 2022	35.47	35.71	34.85	35.27	515,541	-0.08(-0.24%)
Jul 27, 2022	34.58	35.52	34.44	35.35	1,039,628	+0.93(+2.71%)
Jul 26, 2022	35.22	35.54	34.29	34.42	1,081,949	-0.95(-2.69%)
Jul 25, 2022	35.15	35.50	34.91	35.37	756,499	+0.49(+1.42%)
Jul 22, 2022	35.78	36.04	34.52	34.88	881,975	-0.58(-1.63%)
Jul 21, 2022	33.51	35.89	32.75	35.46	1,330,211	+0.74(+2.12%)
Jul 20, 2022	34.15	34.80	34.15	34.72	479,477	+0.42(+1.22%)
Jul 19, 2022	33.71	34.51	33.71	34.30	486,034	+1.17(+3.54%)
Jul 18, 2022	33.29	33.70	32.92	33.13	514,412	+0.31(+0.94%)
Jul 15, 2022	32.42	33.16	32.11	32.82	638,117	+0.92(+2.89%)
Jul 14, 2022	31.74	31.99	31.59	31.90	618,775	-0.48(-1.47%)
Jul 13, 2022	32.20	32.46	31.93	32.37	702,987	-0.18(-0.54%)
Jul 12, 2022	32.15	32.95	32.10	32.55	412,133	+0.13(+0.40%)
Jul 11, 2022	32.35	32.73	32.15	32.42	322,445	-0.27(-0.82%)
Jul 08, 2022	33.02	33.06	32.35	32.69	415,921	-0.05(-0.14%)
Jul 07, 2022	32.77	33.20	32.64	32.73	530,449	+0.15(+0.45%)
Jul 06, 2022	32.53	32.91	32.23	32.59	497,846	-0.39(-1.18%)
Jul 05, 2022	32.60	32.98	32.03	32.97	766,995	-0.53(-1.57%)