Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.560	3.605	3.465	3.540	591,373	-0.02(-0.56%)
Feb 27, 2023	3.690	3.690	3.540	3.560	385,309	-0.11(-3.00%)
Feb 24, 2023	3.830	3.870	3.650	3.670	425,549	-0.20(-5.17%)
Feb 23, 2023	3.980	4.020	3.845	3.870	413,558	-0.12(-3.01%)
Feb 22, 2023	4.020	4.070	3.960	3.990	335,223	-0.03(-0.75%)
Feb 21, 2023	4.190	4.240	4.020	4.020	382,819	-0.23(-5.41%)
Feb 17, 2023	4.110	4.260	4.040	4.250	381,893	+0.14(+3.41%)
Feb 16, 2023	4.090	4.190	4.050	4.110	325,303	+0.02(+0.49%)
Feb 15, 2023	4.090	4.110	4.020	4.090	240,243	+0.02(+0.49%)
Feb 14, 2023	4.210	4.220	4.050	4.070	338,822	-0.14(-3.33%)
Feb 13, 2023	4.190	4.220	4.120	4.210	350,025	+0.00(+0.00%)
Feb 10, 2023	4.190	4.245	4.110	4.210	370,756	+0.03(+0.72%)
Feb 09, 2023	4.400	4.417	4.180	4.180	429,985	-0.20(-4.57%)
Feb 08, 2023	4.530	4.545	4.380	4.380	328,032	-0.15(-3.31%)
Feb 07, 2023	4.570	4.570	4.360	4.530	375,350	-0.02(-0.44%)
Feb 06, 2023	4.490	4.645	4.490	4.550	419,349	+0.04(+0.89%)
Feb 03, 2023	4.680	4.790	4.495	4.510	883,982	-0.23(-4.85%)
Feb 02, 2023	4.640	4.770	4.620	4.740	338,168	+0.12(+2.60%)
Feb 01, 2023	4.600	4.710	4.490	4.620	640,001	-0.01(-0.22%)
Jan 31, 2023	4.650	4.710	4.565	4.630	480,086	+0.02(+0.43%)
Jan 30, 2023	4.550	4.650	4.525	4.610	268,350	+0.01(+0.22%)
Jan 27, 2023	4.550	4.640	4.530	4.600	292,559	+0.03(+0.66%)
Jan 26, 2023	4.530	4.685	4.455	4.570	280,487	+0.07(+1.56%)
Jan 25, 2023	4.550	4.600	4.430	4.500	329,296	-0.05(-1.10%)
Jan 24, 2023	4.640	4.660	4.545	4.550	621,800	-0.20(-4.21%)
Jan 23, 2023	4.910	4.910	4.680	4.750	468,025	-0.15(-3.06%)
Jan 20, 2023	4.890	4.900	4.790	4.900	321,258	+0.07(+1.45%)
Jan 19, 2023	4.760	4.850	4.660	4.830	284,363	+0.12(+2.55%)
Jan 18, 2023	4.960	5.030	4.700	4.710	253,939	-0.22(-4.46%)
Jan 17, 2023	4.940	4.995	4.795	4.930	307,609	+0.00(+0.00%)
Jan 13, 2023	4.900	5.060	4.875	4.930	349,078	+0.03(+0.61%)
Jan 12, 2023	4.840	4.915	4.740	4.900	277,969	+0.10(+2.08%)
Jan 11, 2023	4.950	4.960	4.750	4.800	363,706	-0.17(-3.42%)
Jan 10, 2023	4.700	4.980	4.700	4.970	321,120	+0.29(+6.20%)
Jan 09, 2023	4.720	4.860	4.610	4.680	463,444	-0.02(-0.43%)
Jan 06, 2023	4.750	4.790	4.630	4.700	453,874	+0.01(+0.21%)
Jan 05, 2023	4.710	4.740	4.620	4.690	351,548	-0.09(-1.88%)
Jan 04, 2023	4.850	4.910	4.705	4.780	196,563	-0.03(-0.62%)
Jan 03, 2023	4.950	4.980	4.750	4.810	357,157	+0.00(+0.00%)
Dec 30, 2022	4.590	4.840	4.580	4.810	423,667	+0.14(+3.00%)
Dec 29, 2022	4.370	4.710	4.330	4.670	596,333	+0.32(+7.36%)
Dec 28, 2022	4.350	4.400	4.175	4.350	444,561	-0.02(-0.46%)
Dec 27, 2022	4.610	4.640	4.365	4.370	463,263	-0.22(-4.79%)
Dec 23, 2022	4.610	4.700	4.550	4.590	280,595	-0.02(-0.43%)
Dec 22, 2022	4.580	4.690	4.510	4.610	716,476	+0.03(+0.66%)
Dec 21, 2022	4.580	4.670	4.540	4.580	342,314	+0.05(+1.10%)
Dec 20, 2022	4.380	4.580	4.329	4.530	686,965	+0.15(+3.42%)
Dec 19, 2022	4.550	4.550	4.300	4.380	774,971	-0.23(-4.99%)
Dec 16, 2022	4.350	4.750	4.330	4.610	1,341,830	+0.22(+5.01%)
Dec 15, 2022	4.400	4.430	4.360	4.390	652,753	-0.02(-0.45%)
Dec 14, 2022	4.490	4.560	4.395	4.410	636,686	-0.08(-1.78%)
Dec 13, 2022	4.500	4.560	4.300	4.490	541,672	+0.10(+2.16%)
Dec 12, 2022	4.410	4.480	4.305	4.395	277,770	+0.00(+0.11%)
Dec 09, 2022	4.520	4.585	4.380	4.390	325,011	-0.22(-4.77%)
Dec 08, 2022	4.600	4.620	4.510	4.610	238,258	+0.02(+0.44%)
Dec 07, 2022	4.670	4.670	4.560	4.590	219,145	-0.07(-1.50%)
Dec 06, 2022	4.660	4.740	4.580	4.660	366,172	-0.01(-0.21%)
Dec 05, 2022	4.810	4.950	4.610	4.670	270,422	-0.13(-2.71%)
Dec 02, 2022	4.730	4.830	4.565	4.800	452,828	+0.02(+0.42%)
Dec 01, 2022	4.690	4.930	4.690	4.780	475,643	+0.09(+1.92%)
Nov 30, 2022	4.570	4.690	4.480	4.690	565,188	+0.11(+2.40%)
Nov 29, 2022	4.500	4.680	4.500	4.580	380,495	+0.01(+0.22%)
Nov 28, 2022	4.670	4.750	4.540	4.570	333,647	-0.12(-2.56%)
Nov 25, 2022	4.700	4.770	4.670	4.690	120,714	+0.00(+0.00%)
Nov 23, 2022	4.680	4.850	4.670	4.690	300,034	-0.02(-0.42%)
Nov 22, 2022	4.530	4.760	4.450	4.710	468,209	+0.19(+4.20%)
Nov 21, 2022	4.640	4.705	4.450	4.520	386,744	-0.15(-3.21%)
Nov 18, 2022	4.800	4.883	4.620	4.670	394,797	+0.01(+0.21%)
Nov 17, 2022	4.770	4.840	4.610	4.660	419,743	-0.17(-3.52%)
Nov 16, 2022	5.100	5.220	4.760	4.830	496,629	-0.35(-6.76%)
Nov 15, 2022	5.230	5.320	5.130	5.180	499,901	+0.08(+1.57%)
Nov 14, 2022	5.130	5.225	5.050	5.100	413,065	-0.07(-1.35%)
Nov 11, 2022	5.070	5.250	5.000	5.170	613,622	+0.07(+1.37%)
Nov 10, 2022	4.980	5.195	4.920	5.100	764,189	+0.36(+7.59%)
Nov 09, 2022	5.230	5.234	4.750	4.740	898,371	-0.55(-10.40%)
Nov 08, 2022	6.120	6.140	5.210	5.290	1,113,728	-0.58(-9.88%)
Nov 07, 2022	6.090	6.210	5.750	5.870	512,330	-0.17(-2.81%)
Nov 04, 2022	6.050	6.210	5.810	6.040	1,208,002	-0.01(-0.17%)
Nov 03, 2022	5.950	6.140	5.810	6.050	361,291	+0.15(+2.54%)
Nov 02, 2022	6.040	6.100	5.845	5.900	581,234	-0.16(-2.64%)
Nov 01, 2022	6.150	6.320	5.985	6.060	440,939	+0.06(+1.00%)
Oct 31, 2022	5.900	6.250	5.780	6.000	460,810	+0.10(+1.69%)
Oct 28, 2022	5.740	5.960	5.625	5.900	354,317	+0.24(+4.24%)
Oct 27, 2022	5.680	5.810	5.520	5.660	232,912	+0.05(+0.89%)
Oct 26, 2022	5.580	5.770	5.522	5.610	289,323	+0.07(+1.26%)
Oct 25, 2022	5.500	5.675	5.500	5.540	289,354	+0.10(+1.84%)
Oct 24, 2022	5.330	5.708	5.210	5.440	349,325	+0.12(+2.26%)
Oct 21, 2022	5.390	5.442	5.250	5.320	381,419	+0.05(+0.95%)
Oct 20, 2022	5.180	5.420	5.140	5.270	271,042	+0.09(+1.74%)
Oct 19, 2022	5.510	5.525	5.100	5.180	500,528	-0.41(-7.33%)
Oct 18, 2022	5.590	5.740	5.525	5.590	323,154	+0.10(+1.82%)
Oct 17, 2022	5.360	5.570	5.360	5.490	505,573	+0.24(+4.57%)
Oct 14, 2022	5.300	5.490	5.180	5.250	395,815	-0.01(-0.19%)
Oct 13, 2022	5.140	5.340	5.040	5.260	486,723	-0.04(-0.75%)
Oct 12, 2022	5.270	5.380	5.130	5.300	428,353	+0.00(+0.00%)
Oct 11, 2022	5.340	5.420	5.200	5.300	257,962	-0.08(-1.49%)
Oct 10, 2022	5.400	5.450	5.250	5.380	278,811	-0.02(-0.37%)
Oct 07, 2022	5.670	5.690	5.375	5.400	373,168	-0.27(-4.76%)
Oct 06, 2022	5.690	5.830	5.620	5.670	241,788	-0.06(-1.05%)
Oct 05, 2022	5.730	5.860	5.560	5.730	334,630	-0.12(-2.05%)
Oct 04, 2022	5.850	6.010	5.840	5.850	394,476	+0.09(+1.56%)
Oct 03, 2022	5.740	5.890	5.600	5.760	352,401	+0.07(+1.23%)
Sep 30, 2022	5.590	5.875	5.570	5.690	563,469	+0.09(+1.61%)
Sep 29, 2022	5.710	5.730	5.475	5.600	353,965	-0.19(-3.28%)
Sep 28, 2022	5.540	5.870	5.460	5.790	641,664	+0.30(+5.46%)
Sep 27, 2022	5.560	5.760	5.410	5.490	582,068	-0.01(-0.18%)
Sep 26, 2022	5.770	6.120	5.470	5.500	1,037,344	-0.30(-5.17%)
Sep 23, 2022	5.880	5.950	5.610	5.800	862,511	-0.19(-3.17%)
Sep 22, 2022	6.050	6.260	5.950	5.990	611,030	-0.14(-2.28%)
Sep 21, 2022	6.260	6.460	6.090	6.130	364,830	-0.13(-2.08%)
Sep 20, 2022	6.220	6.390	6.100	6.260	538,960	-0.05(-0.79%)
Sep 19, 2022	6.590	6.650	6.020	6.310	659,930	-0.40(-5.96%)
Sep 16, 2022	6.770	6.770	6.490	6.710	2,064,653	-0.14(-2.04%)
Sep 15, 2022	6.800	7.010	6.660	6.850	446,767	-0.02(-0.29%)
Sep 14, 2022	7.180	7.200	6.765	6.870	524,288	-0.30(-4.18%)
Sep 13, 2022	7.650	7.829	7.100	7.170	663,767	-0.81(-10.15%)
Sep 12, 2022	7.880	8.250	7.800	7.980	326,734	+0.10(+1.27%)
Sep 09, 2022	8.070	8.170	7.830	7.880	340,473	-0.15(-1.87%)
Sep 08, 2022	7.750	8.260	7.680	8.030	918,961	+0.27(+3.48%)
Sep 07, 2022	7.500	7.800	7.420	7.760	617,697	+0.29(+3.88%)
Sep 06, 2022	7.530	7.600	7.100	7.470	467,795	+0.02(+0.27%)
Sep 02, 2022	7.600	7.600	7.360	7.450	264,095	+0.00(+0.00%)
Sep 01, 2022	7.450	7.750	7.320	7.450	487,966	-0.05(-0.67%)
Aug 31, 2022	7.640	7.725	7.340	7.500	617,327	-0.10(-1.32%)
Aug 30, 2022	7.750	7.910	7.420	7.600	397,047	-0.14(-1.81%)
Aug 29, 2022	7.660	7.920	7.650	7.740	327,160	-0.09(-1.15%)
Aug 26, 2022	8.120	8.150	7.660	7.830	416,384	-0.32(-3.93%)
Aug 25, 2022	8.250	8.265	8.050	8.150	242,347	-0.03(-0.37%)
Aug 24, 2022	8.050	8.300	8.040	8.180	156,655	+0.10(+1.24%)
Aug 23, 2022	8.140	8.240	8.030	8.080	202,540	-0.03(-0.37%)
Aug 22, 2022	7.990	8.270	7.928	8.110	246,964	-0.13(-1.58%)
Aug 19, 2022	8.260	8.550	8.140	8.240	412,539	-0.14(-1.67%)
Aug 18, 2022	8.560	8.590	8.280	8.380	246,451	-0.18(-2.10%)
Aug 17, 2022	8.530	8.680	8.400	8.560	525,928	-0.08(-0.93%)
Aug 16, 2022	8.440	8.720	8.390	8.640	295,258	+0.06(+0.70%)
Aug 15, 2022	8.380	8.630	8.310	8.580	252,318	+0.17(+2.02%)
Aug 12, 2022	8.250	8.540	8.230	8.410	269,519	+0.18(+2.19%)
Aug 11, 2022	8.360	8.450	8.120	8.230	380,562	-0.04(-0.48%)
Aug 10, 2022	8.650	8.670	8.110	8.270	316,860	-0.21(-2.48%)
Aug 09, 2022	8.820	9.790	8.330	8.480	866,196	-0.11(-1.28%)
Aug 08, 2022	8.900	8.916	8.590	8.590	484,261	-0.20(-2.28%)
Aug 05, 2022	8.440	9.000	8.320	8.790	525,511	+0.34(+4.02%)
Aug 04, 2022	8.480	8.540	8.200	8.450	397,536	-0.02(-0.24%)
Aug 03, 2022	8.260	8.600	8.260	8.470	299,016	+0.29(+3.55%)
Aug 02, 2022	8.230	8.480	8.080	8.180	240,923	-0.11(-1.33%)
Aug 01, 2022	8.220	8.420	7.970	8.290	319,345	+0.09(+1.10%)
Jul 29, 2022	8.090	8.220	7.850	8.200	259,394	+0.17(+2.12%)
Jul 28, 2022	8.130	8.140	7.720	8.030	329,500	-0.08(-0.99%)
Jul 27, 2022	8.170	8.270	7.960	8.110	281,800	+0.03(+0.37%)
Jul 26, 2022	8.140	8.320	7.990	8.080	167,251	-0.11(-1.34%)
Jul 25, 2022	8.060	8.200	7.860	8.190	325,991	+0.19(+2.37%)
Jul 22, 2022	8.370	8.370	7.840	8.000	437,940	-0.37(-4.42%)
Jul 21, 2022	8.150	8.390	8.050	8.370	263,034	+0.20(+2.45%)
Jul 20, 2022	8.280	8.400	8.080	8.170	219,544	-0.07(-0.85%)
Jul 19, 2022	8.120	8.344	8.070	8.240	197,386	+0.19(+2.36%)
Jul 18, 2022	7.940	8.440	7.940	8.050	293,178	-0.05(-0.62%)
Jul 15, 2022	8.130	8.378	7.770	8.100	372,952	+0.11(+1.38%)
Jul 14, 2022	8.360	8.430	7.962	7.990	368,389	-0.51(-6.00%)
Jul 13, 2022	8.100	8.750	8.100	8.500	710,345	+0.34(+4.17%)
Jul 12, 2022	7.840	8.290	7.610	8.160	500,077	+0.33(+4.21%)
Jul 11, 2022	7.780	7.940	7.580	7.830	304,810	-0.08(-1.01%)
Jul 08, 2022	7.740	7.940	7.620	7.910	339,565	+0.13(+1.67%)
Jul 07, 2022	7.500	7.865	7.500	7.780	571,033	+0.31(+4.15%)
Jul 06, 2022	7.490	7.820	7.420	7.470	430,703	-0.02(-0.27%)
Jul 05, 2022	7.200	7.520	7.038	7.490	362,452	+0.19(+2.60%)
Jul 01, 2022	7.070	7.310	6.950	7.300	285,044	+0.20(+2.82%)
Jun 30, 2022	7.180	7.300	7.035	7.100	350,499	-0.21(-2.87%)
Jun 29, 2022	7.010	7.340	6.916	7.310	504,896	+0.25(+3.54%)
Jun 28, 2022	7.050	7.210	6.940	7.060	633,023	-0.06(-0.84%)
Jun 27, 2022	7.150	7.245	6.850	7.120	589,463	-0.01(-0.14%)
Jun 24, 2022	6.970	7.420	6.920	7.130	2,184,106	+0.19(+2.74%)
Jun 23, 2022	6.810	7.190	6.810	6.940	766,308	+0.12(+1.76%)
Jun 22, 2022	6.590	7.115	6.590	6.820	893,801	+0.13(+1.94%)
Jun 21, 2022	6.580	7.190	6.550	6.690	831,554	+0.19(+2.92%)
Jun 17, 2022	6.350	6.620	6.350	6.500	1,604,991	+0.16(+2.52%)
Jun 16, 2022	6.340	6.790	6.080	6.340	906,225	-0.26(-3.94%)
Jun 15, 2022	6.700	6.870	6.515	6.600	808,032	-0.07(-1.05%)
Jun 14, 2022	6.640	6.720	6.310	6.670	1,055,342	+0.04(+0.60%)
Jun 13, 2022	7.400	7.510	6.620	6.630	1,081,070	-1.09(-14.12%)
Jun 10, 2022	7.940	8.060	7.670	7.720	840,454	-0.42(-5.16%)
Jun 09, 2022	7.960	8.200	7.835	8.140	625,035	+0.08(+0.99%)
Jun 08, 2022	8.070	8.240	7.940	8.060	1,162,551	-0.02(-0.25%)
Jun 07, 2022	7.870	8.125	7.740	8.080	932,978	+0.20(+2.54%)
Jun 06, 2022	8.000	8.090	7.760	7.880	737,710	+0.08(+1.03%)
Jun 03, 2022	7.830	7.990	7.690	7.800	545,236	-0.07(-0.89%)
Jun 02, 2022	7.430	7.990	7.380	7.870	568,622	+0.49(+6.64%)
Jun 01, 2022	7.900	7.950	7.360	7.380	1,084,497	-0.50(-6.35%)
May 31, 2022	8.110	8.184	7.750	7.880	1,784,433	-0.30(-3.67%)
May 27, 2022	7.600	8.296	7.555	8.180	783,741	+0.62(+8.27%)
May 26, 2022	7.420	7.790	7.360	7.555	559,811	+0.21(+2.93%)
May 25, 2022	7.450	7.510	7.295	7.340	702,735	-0.19(-2.52%)
May 24, 2022	7.230	7.570	7.150	7.530	562,800	+0.23(+3.15%)
May 23, 2022	7.490	7.530	7.235	7.300	634,320	-0.19(-2.54%)
May 20, 2022	7.300	7.530	7.180	7.490	608,045	+0.24(+3.31%)
May 19, 2022	7.140	7.620	7.110	7.250	935,208	+0.11(+1.54%)
May 18, 2022	7.110	7.480	7.000	7.140	824,369	-0.24(-3.25%)
May 17, 2022	7.730	7.730	7.120	7.380	745,492	-0.13(-1.73%)
May 16, 2022	7.210	7.705	7.052	7.510	1,041,762	+0.22(+3.02%)
May 13, 2022	6.580	7.360	6.470	7.290	1,197,622	+0.86(+13.37%)
May 12, 2022	5.890	6.440	5.657	6.430	862,627	+0.41(+6.81%)
May 11, 2022	5.840	6.670	5.665	6.020	1,165,714	+0.16(+2.73%)
May 10, 2022	5.550	6.010	5.380	5.860	1,345,323	+0.53(+9.94%)
May 09, 2022	5.430	5.640	5.310	5.330	773,414	-0.19(-3.44%)
May 06, 2022	5.620	5.700	5.310	5.520	666,039	-0.10(-1.78%)
May 05, 2022	6.050	6.050	5.520	5.620	454,433	-0.50(-8.17%)
May 04, 2022	6.170	6.170	5.780	6.120	468,725	-0.05(-0.81%)
May 03, 2022	6.130	6.330	6.045	6.170	456,343	+0.03(+0.49%)
May 02, 2022	5.860	6.150	5.770	6.140	460,300	+0.27(+4.60%)
Apr 29, 2022	6.160	6.330	5.860	5.870	316,559	-0.29(-4.71%)
Apr 28, 2022	5.990	6.230	5.810	6.160	522,461	+0.26(+4.41%)
Apr 27, 2022	5.840	6.020	5.750	5.900	606,658	+0.06(+1.03%)
Apr 26, 2022	6.040	6.090	5.820	5.840	504,665	-0.29(-4.73%)
Apr 25, 2022	5.850	6.140	5.826	6.130	443,009	+0.24(+4.07%)
Apr 22, 2022	6.030	6.230	5.860	5.890	526,099	-0.20(-3.28%)
Apr 21, 2022	6.480	6.490	6.040	6.090	461,359	-0.25(-3.94%)
Apr 20, 2022	6.410	6.450	6.190	6.340	325,518	-0.04(-0.63%)
Apr 19, 2022	6.160	6.425	6.030	6.380	410,378	+0.18(+2.90%)
Apr 18, 2022	6.550	6.550	6.170	6.200	719,251	-0.39(-5.92%)
Apr 14, 2022	6.700	6.710	6.500	6.590	616,848	-0.08(-1.20%)
Apr 13, 2022	6.550	6.830	6.540	6.670	478,471	+0.12(+1.83%)
Apr 12, 2022	6.670	6.780	6.500	6.550	647,368	-0.02(-0.30%)
Apr 11, 2022	6.550	6.675	6.430	6.570	410,405	-0.09(-1.35%)
Apr 08, 2022	6.690	6.890	6.610	6.660	354,181	-0.07(-1.04%)
Apr 07, 2022	6.710	6.750	6.510	6.730	410,882	+0.03(+0.45%)
Apr 06, 2022	6.730	6.810	6.530	6.700	475,892	-0.12(-1.76%)
Apr 05, 2022	7.180	7.290	6.800	6.820	553,357	-0.34(-4.75%)
Apr 04, 2022	7.200	7.430	7.135	7.160	531,517	+0.06(+0.85%)
Apr 01, 2022	7.220	7.385	7.060	7.100	639,496	-0.12(-1.66%)
Mar 31, 2022	7.070	7.250	7.060	7.220	689,820	+0.14(+1.98%)
Mar 30, 2022	7.270	7.400	7.040	7.080	488,044	-0.22(-3.01%)
Mar 29, 2022	7.060	7.425	7.060	7.300	744,790	+0.31(+4.43%)
Mar 28, 2022	6.930	7.036	6.750	6.990	532,579	+0.08(+1.16%)
Mar 25, 2022	7.310	7.330	6.905	6.910	508,861	-0.37(-5.08%)
Mar 24, 2022	7.330	7.348	6.840	7.280	822,333	+0.06(+0.83%)
Mar 23, 2022	7.250	7.501	7.180	7.220	776,857	-0.11(-1.50%)
Mar 22, 2022	6.930	7.358	6.900	7.330	1,336,861	+0.40(+5.77%)
Mar 21, 2022	7.030	7.300	6.870	6.930	1,248,554	-0.15(-2.12%)
Mar 18, 2022	6.590	7.130	6.580	7.080	3,063,012	+0.49(+7.44%)
Mar 17, 2022	6.150	6.695	6.150	6.590	1,542,325	+0.37(+5.95%)
Mar 16, 2022	5.760	6.265	5.670	6.220	1,221,167	+0.53(+9.31%)
Mar 15, 2022	5.668	5.725	5.470	5.690	761,684	+0.19(+3.45%)
Mar 14, 2022	5.730	5.820	5.380	5.500	1,058,704	-0.29(-5.01%)
Mar 11, 2022	6.140	6.145	5.790	5.790	508,392	-0.26(-4.30%)
Mar 10, 2022	6.230	6.390	5.915	6.050	926,009	-0.21(-3.35%)
Mar 09, 2022	6.070	6.330	6.020	6.260	817,686	+0.29(+4.86%)
Mar 08, 2022	5.760	6.200	5.670	5.970	1,223,685	+0.08(+1.36%)
Mar 07, 2022	5.750	6.100	5.690	5.890	1,136,167	+0.14(+2.43%)
Mar 04, 2022	6.170	6.300	5.725	5.750	828,976	-0.55(-8.73%)
Mar 03, 2022	6.490	6.560	6.160	6.300	1,017,995	-0.30(-4.55%)
Mar 02, 2022	6.440	6.650	6.280	6.600	1,036,249	+0.14(+2.17%)