Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	41.02	41.05	40.46	40.64	21,877,066	-0.25(-0.60%)
Aug 30, 2023	41.40	41.47	40.82	40.89	12,735,127	-0.45(-1.10%)
Aug 29, 2023	41.21	41.70	40.99	41.34	14,634,524	+0.12(+0.29%)
Aug 28, 2023	40.76	41.41	40.64	41.22	10,478,201	+0.64(+1.58%)
Aug 25, 2023	40.98	41.14	40.12	40.58	12,735,256	-0.20(-0.48%)
Aug 24, 2023	40.80	41.52	40.73	40.78	10,527,811	-0.18(-0.43%)
Aug 23, 2023	40.91	40.98	40.57	40.95	12,118,193	+0.11(+0.27%)
Aug 22, 2023	41.79	41.90	40.78	40.85	13,852,722	-0.97(-2.33%)
Aug 21, 2023	41.98	42.19	41.46	41.82	12,802,274	-0.01(-0.02%)
Aug 18, 2023	41.44	42.12	41.39	41.83	10,970,129	+0.03(+0.07%)
Aug 17, 2023	41.80	42.07	41.59	41.80	12,947,257	+0.25(+0.59%)
Aug 16, 2023	41.99	42.06	41.47	41.56	10,236,275	-0.50(-1.19%)
Aug 15, 2023	42.45	42.58	41.85	42.06	14,137,927	-0.99(-2.31%)
Aug 14, 2023	42.84	43.22	42.59	43.05	10,847,420	+0.01(+0.02%)
Aug 11, 2023	42.82	43.16	42.69	43.04	7,464,958	+0.06(+0.14%)
Aug 10, 2023	43.31	43.69	42.93	42.98	12,172,601	-0.05(-0.11%)
Aug 09, 2023	43.52	43.55	42.88	43.03	12,164,872	-0.75(-1.71%)
Aug 08, 2023	43.29	43.84	42.70	43.78	14,749,753	-0.57(-1.29%)
Aug 07, 2023	44.47	44.74	44.21	44.35	11,031,275	+0.21(+0.47%)
Aug 04, 2023	44.39	44.98	44.01	44.14	11,014,242	-0.30(-0.66%)
Aug 03, 2023	44.01	44.68	43.81	44.44	12,340,647	+0.39(+0.89%)
Aug 02, 2023	44.05	44.11	43.52	44.05	14,245,970	-0.60(-1.33%)