Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.32	37.65	37.04	37.27	23,413,104	+0.43(+1.16%)
May 05, 2023	36.37	37.17	36.25	36.84	27,846,386	+1.18(+3.32%)
May 04, 2023	36.59	36.98	35.35	35.66	54,824,684	-1.58(-4.25%)
May 03, 2023	37.61	38.22	37.20	37.24	26,147,602	-0.18(-0.49%)
May 02, 2023	38.55	38.55	36.92	37.42	37,608,484	-1.49(-3.84%)