Freshpet Inc CS (NQ: FRPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	66.12	68.17	65.25	66.19	901,539	+0.31(+0.47%)
Mar 30, 2023	64.82	66.76	64.62	65.88	858,625	+1.10(+1.70%)
Mar 29, 2023	64.68	65.75	64.00	64.78	603,151	+1.09(+1.71%)
Mar 28, 2023	63.09	64.23	62.36	63.69	1,004,003	+0.68(+1.08%)
Mar 27, 2023	62.45	63.81	61.59	63.01	649,926	+0.89(+1.43%)
Mar 24, 2023	59.21	62.76	58.77	62.12	880,659	+2.39(+4.00%)
Mar 23, 2023	62.47	62.86	59.49	59.73	727,383	-2.32(-3.74%)
Mar 22, 2023	62.13	64.41	61.12	62.05	1,016,298	+0.67(+1.09%)
Mar 21, 2023	60.29	62.46	59.80	61.38	1,277,725	+2.33(+3.95%)
Mar 20, 2023	59.99	60.17	58.01	59.05	854,671	-0.57(-0.96%)
Mar 17, 2023	57.86	59.67	57.08	59.62	1,378,202	+1.35(+2.32%)
Mar 16, 2023	54.58	59.38	52.72	58.27	3,639,041	+3.62(+6.62%)
Mar 15, 2023	47.18	56.16	45.13	54.65	5,532,134	-1.02(-1.83%)
Mar 14, 2023	56.95	57.96	54.09	55.67	536,887	+0.43(+0.78%)
Mar 13, 2023	55.10	56.94	53.85	55.24	616,808	-1.54(-2.71%)
Mar 10, 2023	59.62	60.26	53.78	56.78	1,084,846	-3.01(-5.03%)
Mar 09, 2023	61.59	62.04	59.71	59.79	289,869	-1.64(-2.67%)
Mar 08, 2023	61.65	62.09	60.71	61.43	408,294	-0.26(-0.42%)
Mar 07, 2023	62.72	63.55	61.63	61.69	288,981	-1.15(-1.83%)
Mar 06, 2023	63.11	63.97	62.02	62.84	320,204	+0.16(+0.26%)
Mar 03, 2023	62.78	64.01	62.29	62.68	503,726	+0.12(+0.19%)
Mar 02, 2023	63.37	63.84	61.77	62.56	523,732	-1.29(-2.02%)