Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0228	0	-0.00(-0.44%)
Nov 29, 2023	0.0229	0.0229	0.0229	0.0229	100	+0.00(+7.51%)
Nov 28, 2023	0.0213	0.0213	0.0213	0.0213	100	-0.00(-14.46%)
Nov 24, 2023				0.0249	0	+0.00(+15.81%)
Nov 22, 2023	0.0201	0.0215	0.0201	0.0215	10,100	-0.00(-13.65%)
Nov 21, 2023	0.0249	0.0249	0.0249	0.0249	100	-0.00(-3.11%)
Nov 20, 2023	0.0226	0.0257	0.0226	0.0257	235	+0.00(+3.21%)
Nov 16, 2023				0.0249	0	-0.00(-3.11%)
Nov 15, 2023	0.0257	0.0257	0.0257	0.0257	100	+0.00(+3.21%)
Nov 14, 2023	0.0154	0.0249	0.0154	0.0249	10,098	+0.00(+0.00%)
Nov 13, 2023	0.0249	0.0249	0.0249	0.0249	100	+0.00(+10.18%)
Nov 10, 2023	0.0226	0.0226	0.0226	0.0226	100	-0.00(-14.72%)
Nov 09, 2023	0.0265	0.0265	0.0265	0.0265	10,000	+0.00(+10.42%)
Nov 08, 2023	0.0210	0.0240	0.0193	0.0240	7,542	+0.00(+8.60%)
Nov 06, 2023				0.0221	0	-0.01(-19.93%)
Nov 03, 2023	0.0276	0.0276	0.0276	0.0276	250	-0.00(-1.43%)
Nov 02, 2023	0.0182	0.0280	0.0176	0.0280	51,265	-0.00(-1.75%)