Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.31	34.26	32.90	33.92	2,435,984	+0.52(+1.56%)
Oct 30, 2023	33.22	33.88	32.29	33.40	1,487,699	+0.67(+2.05%)
Oct 27, 2023	32.71	33.34	32.46	32.73	830,726	+0.03(+0.09%)
Oct 26, 2023	33.00	33.11	32.02	32.70	834,155	+0.05(+0.15%)
Oct 25, 2023	32.04	32.83	31.95	32.65	798,005	+0.20(+0.62%)
Oct 24, 2023	32.81	33.25	32.27	32.45	1,004,890	-0.09(-0.28%)
Oct 23, 2023	32.42	33.34	32.12	32.54	1,322,492	-0.44(-1.33%)
Oct 20, 2023	33.14	33.37	32.59	32.98	1,006,634	-0.07(-0.21%)
Oct 19, 2023	33.32	34.19	32.91	33.05	968,205	-0.18(-0.54%)
Oct 18, 2023	34.34	34.34	32.96	33.23	1,423,323	-0.42(-1.25%)
Oct 17, 2023	31.91	33.98	31.91	33.65	1,540,067	+1.61(+5.02%)
Oct 16, 2023	30.71	32.28	30.70	32.04	1,330,132	+1.67(+5.50%)
Oct 13, 2023	29.99	30.69	29.68	30.37	1,019,568	+0.31(+1.03%)
Oct 12, 2023	30.95	30.99	29.65	30.06	980,282	-0.81(-2.62%)
Oct 11, 2023	30.84	31.19	30.22	30.87	741,750	+0.01(+0.03%)
Oct 10, 2023	30.00	31.11	29.93	30.86	618,474	+1.01(+3.38%)
Oct 09, 2023	29.04	30.36	28.23	29.85	1,308,166	+0.34(+1.15%)
Oct 06, 2023	30.37	30.51	29.05	29.51	1,301,404	-1.03(-3.37%)
Oct 05, 2023	30.44	30.97	30.28	30.54	1,038,695	-0.09(-0.29%)
Oct 04, 2023	29.85	30.66	29.34	30.63	1,331,097	+0.88(+2.96%)
Oct 03, 2023	31.03	31.18	29.46	29.75	1,389,004	-1.60(-5.10%)