Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.89	37.15	36.51	36.60	768,936	+0.11(+0.30%)
Jun 29, 2023	36.16	36.99	36.16	36.49	1,472,638	+0.29(+0.80%)
Jun 28, 2023	35.79	36.24	35.23	36.20	1,015,172	+0.40(+1.12%)
Jun 27, 2023	34.88	36.01	34.45	35.80	935,108	+1.33(+3.86%)
Jun 26, 2023	32.31	34.89	32.31	34.47	1,204,648	+0.42(+1.23%)
Jun 23, 2023	34.70	35.34	33.77	34.05	2,231,832	-1.23(-3.49%)
Jun 22, 2023	35.81	35.88	35.05	35.28	933,519	-0.81(-2.24%)
Jun 21, 2023	36.25	36.60	35.86	36.09	599,893	-0.48(-1.31%)
Jun 20, 2023	36.12	37.08	36.06	36.57	753,883	+0.18(+0.49%)
Jun 16, 2023	36.78	36.78	35.91	36.39	980,398	-0.08(-0.22%)