Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.05	10.10	9.602	9.795	1,113	-0.30(-3.02%)
May 30, 2023	10.04	10.60	10.04	10.10	2,378	+0.01(+0.07%)
May 26, 2023	10.21	10.50	10.05	10.09	478	-0.11(-1.10%)
May 25, 2023	10.12	11.25	10.12	10.21	530	-1.04(-9.29%)
May 24, 2023	10.50	11.25	10.30	11.25	1,809	+0.25(+2.27%)
May 23, 2023	10.96	11.16	10.50	11.00	872	+0.00(+0.00%)
May 22, 2023	10.56	11.16	10.05	11.00	1,082	-0.13(-1.15%)
May 19, 2023	11.19	11.19	10.29	11.13	937	-0.06(-0.54%)
May 18, 2023	10.05	11.25	10.05	11.19	2,839	+0.51(+4.80%)
May 17, 2023	10.05	10.68	9.800	10.68	1,307	+0.18(+1.67%)
May 16, 2023	10.26	10.50	9.750	10.50	1,851	+0.21(+2.07%)
May 15, 2023	10.25	10.53	10.25	10.29	688	-0.08(-0.75%)
May 12, 2023	9.750	10.50	9.750	10.37	2,121	+0.52(+5.23%)
May 11, 2023	10.25	10.50	9.800	9.850	1,014	-0.39(-3.81%)
May 10, 2023	10.50	10.50	10.02	10.24	2,682	-0.26(-2.48%)
May 09, 2023	10.50	10.50	10.00	10.50	1,649	+0.50(+5.00%)
May 08, 2023	10.25	10.75	10.00	10.00	1,185	+0.00(+0.00%)
May 05, 2023	10.75	10.75	9.252	10.00	2,075	+0.12(+1.27%)
May 04, 2023	10.75	10.75	9.325	9.875	3,240	+0.59(+6.33%)
May 03, 2023	10.25	10.35	9.287	9.287	2,094	-0.96(-9.39%)
May 02, 2023	10.75	10.75	9.752	10.25	1,067	-0.07(-0.73%)