Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.42	15.61	15.35	15.55	903,912	+0.13(+0.83%)
Mar 30, 2023	15.45	15.45	15.15	15.42	813,261	+0.23(+1.52%)
Mar 29, 2023	15.09	15.27	15.03	15.19	1,000,406	-0.05(-0.32%)
Mar 28, 2023	14.97	15.25	14.77	15.24	1,172,346	+0.35(+2.37%)
Mar 27, 2023	14.40	14.90	14.39	14.89	1,151,582	+0.19(+1.27%)
Mar 24, 2023	14.72	14.88	14.62	14.70	799,643	+0.01(+0.07%)
Mar 23, 2023	14.48	14.92	14.45	14.69	1,247,020	+0.33(+2.32%)
Mar 22, 2023	14.19	14.62	14.14	14.36	1,066,147	+0.25(+1.81%)
Mar 21, 2023	14.20	14.33	13.85	14.11	977,923	-0.42(-2.90%)
Mar 20, 2023	14.69	14.82	14.38	14.53	1,157,495	-0.01(-0.07%)
Mar 17, 2023	13.92	14.66	13.76	14.54	4,694,375	+0.80(+5.85%)
Mar 16, 2023	13.80	13.81	13.36	13.73	882,312	-0.03(-0.21%)
Mar 15, 2023	13.98	14.13	13.56	13.76	1,662,903	-0.03(-0.21%)
Mar 14, 2023	13.42	13.80	13.37	13.79	1,434,983	+0.36(+2.70%)
Mar 13, 2023	13.19	13.52	13.18	13.43	1,708,425	+0.67(+5.22%)
Mar 10, 2023	12.74	13.15	12.73	12.76	972,903	+0.24(+1.96%)
Mar 09, 2023	12.58	12.72	12.50	12.52	665,480	+0.03(+0.24%)
Mar 08, 2023	12.71	12.80	12.47	12.49	736,372	-0.22(-1.70%)
Mar 07, 2023	13.07	13.24	12.67	12.70	902,782	-0.53(-4.00%)
Mar 06, 2023	13.31	13.48	13.12	13.23	988,826	-0.11(-0.81%)
Mar 03, 2023	13.32	13.39	13.10	13.34	822,349	+0.13(+0.96%)
Mar 02, 2023	13.18	13.26	13.11	13.21	550,189	-0.04(-0.30%)