Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.97	45.31	44.84	45.06	19,331,884	-0.01(-0.02%)
Feb 27, 2023	45.23	45.70	45.01	45.07	16,054,318	+0.15(+0.34%)
Feb 24, 2023	44.17	45.05	44.03	44.92	16,648,600	+0.36(+0.80%)
Feb 23, 2023	44.44	44.74	44.12	44.56	15,343,196	+0.23(+0.52%)
Feb 22, 2023	44.27	44.54	44.02	44.33	13,901,553	-0.22(-0.50%)
Feb 21, 2023	45.35	45.35	44.29	44.55	14,167,594	-1.20(-2.63%)
Feb 17, 2023	45.36	45.83	45.30	45.76	13,973,965	+0.26(+0.57%)
Feb 16, 2023	45.86	46.06	45.47	45.50	13,109,215	-0.72(-1.56%)
Feb 15, 2023	46.17	46.50	45.96	46.22	13,341,256	-0.51(-1.09%)
Feb 14, 2023	46.18	47.06	46.01	46.73	17,481,748	+0.36(+0.77%)
Feb 13, 2023	45.61	46.39	45.40	46.37	17,074,656	+0.60(+1.31%)
Feb 10, 2023	45.67	45.96	45.26	45.78	19,646,332	-0.06(-0.13%)
Feb 09, 2023	46.70	46.85	45.76	45.83	18,013,890	-0.66(-1.41%)
Feb 08, 2023	45.96	46.84	45.87	46.49	18,754,714	+0.12(+0.25%)
Feb 07, 2023	45.71	46.64	45.62	46.37	22,600,154	+0.43(+0.94%)
Feb 06, 2023	45.53	46.02	45.43	45.94	16,548,992	+0.10(+0.21%)
Feb 03, 2023	45.27	46.29	45.23	45.84	18,004,184	+0.34(+0.74%)
Feb 02, 2023	45.58	45.83	44.73	45.51	19,778,000	+0.19(+0.43%)