Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.70	65.80	65.52	65.55	2,206	-0.10(-0.15%)
Feb 27, 2023	65.44	65.67	65.44	65.65	3,515	+0.11(+0.17%)
Feb 24, 2023	65.59	65.59	65.48	65.53	7,028	-0.84(-1.27%)
Feb 23, 2023	66.28	66.37	66.16	66.37	798	+0.08(+0.12%)
Feb 22, 2023	66.54	66.56	66.23	66.29	6,056	-0.49(-0.73%)
Feb 21, 2023	66.86	67.16	66.75	66.78	16,057	-0.30(-0.45%)
Feb 17, 2023	66.73	67.09	66.68	67.09	7,278	+0.07(+0.11%)
Feb 16, 2023	66.93	67.27	66.90	67.01	6,130	-0.26(-0.39%)
Feb 15, 2023	67.01	67.29	66.92	67.27	8,653	-0.86(-1.26%)
Feb 14, 2023	67.58	68.13	67.58	68.13	6,859	+0.29(+0.42%)
Feb 13, 2023	67.66	67.95	67.64	67.84	3,533	+0.40(+0.60%)
Feb 10, 2023	67.64	67.66	67.37	67.44	5,527	-0.10(-0.15%)
Feb 09, 2023	68.20	68.27	67.54	67.54	10,050	+0.08(+0.12%)
Feb 08, 2023	67.72	67.77	67.44	67.46	9,779	-0.29(-0.43%)
Feb 07, 2023	67.19	68.02	67.15	67.75	14,892	+0.69(+1.03%)
Feb 06, 2023	67.14	67.14	66.81	67.06	12,353	-0.38(-0.57%)
Feb 03, 2023	67.91	68.10	67.41	67.44	25,206	-1.57(-2.27%)
Feb 02, 2023	69.49	69.49	68.91	69.01	9,254	-0.47(-0.68%)