Ford Motor (NY: F )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.80	11.96	11.68	11.90	94,155,272	+0.55(+4.81%)
Jan 30, 2023	11.46	11.63	11.33	11.36	73,154,048	-0.33(-2.86%)
Jan 27, 2023	11.35	11.78	11.34	11.69	70,488,896	+0.31(+2.71%)
Jan 26, 2023	11.45	11.51	11.20	11.39	56,329,332	+0.11(+1.02%)
Jan 25, 2023	11.10	11.32	11.00	11.27	42,731,432	+0.04(+0.39%)
Jan 24, 2023	11.17	11.37	11.12	11.23	47,055,100	-0.05(-0.47%)
Jan 23, 2023	11.00	11.38	10.95	11.28	56,519,852	+0.35(+3.23%)
Jan 20, 2023	10.76	10.94	10.64	10.93	50,328,236	+0.19(+1.81%)
Jan 19, 2023	10.83	10.89	10.61	10.73	59,994,244	-0.20(-1.85%)
Jan 18, 2023	11.27	11.32	10.93	10.94	55,587,172	-0.23(-2.05%)
Jan 17, 2023	11.20	11.32	10.95	11.16	68,865,784	-0.04(-0.39%)
Jan 13, 2023	11.13	11.30	10.99	11.21	109,446,208	-0.63(-5.29%)
Jan 12, 2023	11.69	11.92	11.55	11.83	65,881,248	+0.19(+1.59%)
Jan 11, 2023	11.39	11.68	11.36	11.65	58,825,148	+0.33(+2.96%)
Jan 10, 2023	11.17	11.34	11.02	11.31	53,351,780	+0.13(+1.18%)
Jan 09, 2023	11.23	11.39	11.06	11.18	57,691,032	+0.10(+0.87%)
Jan 06, 2023	10.68	11.09	10.66	11.09	60,246,480	+0.29(+2.69%)
Jan 05, 2023	10.67	10.91	10.47	10.79	57,566,804	+0.21(+2.00%)
Jan 04, 2023	10.47	10.64	10.34	10.58	60,561,732	+0.29(+2.83%)