Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.99	27.23	26.79	26.91	474,917	+0.26(+0.97%)
Sep 28, 2023	26.57	26.75	26.41	26.65	301,587	+0.08(+0.29%)
Sep 27, 2023	26.22	26.61	26.02	26.57	494,151	+0.49(+1.88%)
Sep 26, 2023	26.39	26.64	26.04	26.08	470,630	-0.50(-1.88%)
Sep 25, 2023	26.09	26.61	25.93	26.58	378,011	+0.40(+1.54%)
Sep 22, 2023	26.39	26.54	26.09	26.18	460,125	-0.09(-0.33%)
Sep 21, 2023	26.63	26.63	26.21	26.26	625,791	-0.60(-2.22%)
Sep 20, 2023	26.90	27.28	26.77	26.86	356,346	+0.06(+0.21%)
Sep 19, 2023	27.12	27.22	26.52	26.80	289,267	-0.25(-0.92%)
Sep 18, 2023	27.25	27.25	26.96	27.05	364,153	-0.20(-0.74%)
Sep 15, 2023	26.92	27.40	26.78	27.25	741,272	+0.21(+0.78%)
Sep 14, 2023	27.39	27.56	26.97	27.04	653,588	-0.16(-0.60%)
Sep 13, 2023	27.45	27.48	27.03	27.20	470,758	-0.37(-1.32%)
Sep 12, 2023	27.14	27.71	27.13	27.57	236,737	+0.37(+1.38%)
Sep 11, 2023	27.26	27.42	27.11	27.19	487,849	+0.12(+0.43%)
Sep 08, 2023	27.17	27.28	27.01	27.08	274,006	-0.08(-0.28%)
Sep 07, 2023	27.39	27.57	27.08	27.15	282,186	-0.45(-1.64%)
Sep 06, 2023	27.98	28.23	27.57	27.61	327,009	-0.51(-1.81%)
Sep 05, 2023	28.80	28.87	28.10	28.12	356,423	-0.86(-2.98%)
Sep 01, 2023	28.86	29.10	28.57	28.98	302,032	+0.34(+1.17%)
Aug 31, 2023	28.98	28.99	28.53	28.64	390,046	-0.31(-1.06%)
Aug 30, 2023	28.74	29.03	28.71	28.95	308,942	+0.13(+0.47%)
Aug 29, 2023	28.20	29.07	27.94	28.82	509,515	+0.84(+2.99%)
Aug 28, 2023	28.03	28.32	27.74	27.98	455,298	+0.11(+0.38%)
Aug 25, 2023	27.66	27.92	27.45	27.88	476,166	+0.36(+1.33%)
Aug 24, 2023	27.88	27.97	27.50	27.51	233,042	-0.45(-1.61%)
Aug 23, 2023	27.57	28.16	27.39	27.96	256,131	+0.57(+2.06%)
Aug 22, 2023	27.69	27.69	27.25	27.40	451,296	-0.32(-1.16%)
Aug 21, 2023	28.47	28.49	27.66	27.72	694,910	-0.59(-2.07%)
Aug 18, 2023	28.21	28.40	28.06	28.30	256,795	-0.15(-0.53%)
Aug 17, 2023	28.75	29.00	28.31	28.46	478,011	-0.17(-0.59%)
Aug 16, 2023	28.53	28.79	28.36	28.63	395,558	-0.01(-0.03%)
Aug 15, 2023	28.74	28.94	28.37	28.64	722,658	-0.36(-1.24%)
Aug 14, 2023	28.81	29.00	28.65	29.00	328,501	-0.05(-0.16%)
Aug 11, 2023	29.07	29.35	28.94	29.04	254,254	-0.09(-0.32%)
Aug 10, 2023	28.76	29.65	28.76	29.14	345,487	+0.43(+1.48%)
Aug 09, 2023	29.41	29.43	28.50	28.71	629,391	-0.77(-2.60%)
Aug 08, 2023	29.35	29.53	28.77	29.48	623,439	-0.16(-0.54%)
Aug 07, 2023	29.36	30.16	29.36	29.64	380,195	+0.44(+1.52%)
Aug 04, 2023	28.75	29.57	28.64	29.19	741,450	+0.70(+2.46%)
Aug 03, 2023	28.22	29.18	27.39	28.49	1,531,677	-0.51(-1.76%)
Aug 02, 2023	29.08	29.29	28.80	29.00	645,784	-0.37(-1.26%)
Aug 01, 2023	29.27	29.56	29.08	29.37	472,903	-0.05(-0.16%)
Jul 31, 2023	29.59	29.82	29.33	29.42	621,750	+0.02(+0.06%)
Jul 28, 2023	29.33	29.56	29.25	29.40	382,766	+0.23(+0.78%)
Jul 27, 2023	29.40	29.63	28.92	29.18	511,396	-0.01(-0.03%)
Jul 26, 2023	29.35	29.63	28.90	29.18	650,405	-0.35(-1.19%)
Jul 25, 2023	29.82	29.84	29.31	29.53	696,426	-0.26(-0.86%)
Jul 24, 2023	29.70	30.09	29.70	29.79	426,397	-0.02(-0.06%)
Jul 21, 2023	30.06	30.11	29.76	29.81	289,529	-0.19(-0.63%)
Jul 20, 2023	30.34	30.45	29.88	30.00	365,565	-0.44(-1.46%)
Jul 19, 2023	30.04	30.47	29.90	30.44	406,241	+0.30(+1.00%)
Jul 18, 2023	29.62	30.24	29.53	30.14	614,066	+0.44(+1.47%)
Jul 17, 2023	29.33	29.98	29.31	29.70	860,856	+0.21(+0.71%)
Jul 14, 2023	30.13	30.20	29.47	29.50	1,863,561	-0.71(-2.35%)
Jul 13, 2023	30.89	31.02	30.18	30.21	730,566	-0.50(-1.63%)
Jul 12, 2023	31.19	31.26	30.64	30.71	543,687	-0.11(-0.37%)
Jul 11, 2023	30.55	31.07	30.38	30.82	350,294	+0.47(+1.56%)
Jul 10, 2023	30.27	30.67	30.17	30.35	415,621	+0.09(+0.28%)
Jul 07, 2023	30.08	30.58	30.08	30.26	251,881	+0.04(+0.13%)
Jul 06, 2023	30.41	30.60	29.78	30.23	389,163	-0.58(-1.87%)
Jul 05, 2023	30.56	31.19	30.53	30.80	702,824	-0.07(-0.21%)