Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.35	22.42	21.80	21.85	2,135,471	-0.54(-2.41%)
Sep 28, 2023	22.19	22.51	22.09	22.39	3,821,724	+0.20(+0.90%)
Sep 27, 2023	21.81	22.19	21.79	22.19	2,119,854	+0.44(+2.02%)
Sep 26, 2023	21.84	22.12	21.73	21.75	1,509,007	-0.08(-0.37%)
Sep 25, 2023	21.62	21.84	21.75	21.83	1,782,307	+0.35(+1.63%)
Sep 22, 2023	21.60	21.75	21.44	21.48	2,242,902	-0.10(-0.46%)
Sep 21, 2023	21.50	21.80	21.46	21.58	1,964,592	+0.07(+0.33%)
Sep 20, 2023	21.44	21.63	21.30	21.51	1,379,648	+0.09(+0.42%)
Sep 19, 2023	21.36	21.55	21.30	21.42	1,819,969	+0.07(+0.33%)
Sep 18, 2023	21.84	21.90	21.31	21.35	3,511,543	-0.46(-2.11%)
Sep 15, 2023	22.26	22.27	21.59	21.81	6,554,174	-0.46(-2.07%)
Sep 14, 2023	22.21	22.40	22.15	22.27	1,803,300	+0.11(+0.50%)
Sep 13, 2023	22.05	22.27	22.02	22.16	1,888,247	+0.07(+0.32%)
Sep 12, 2023	22.08	22.23	21.91	22.09	1,712,530	+0.10(+0.45%)
Sep 11, 2023	22.03	22.18	21.89	21.99	1,940,328	-0.12(-0.54%)
Sep 08, 2023	22.13	22.23	22.02	22.11	1,432,922	+0.09(+0.41%)
Sep 07, 2023	22.28	22.36	22.01	22.02	1,897,322	-0.20(-0.90%)
Sep 06, 2023	22.35	22.35	22.02	22.22	1,583,002	-0.05(-0.22%)
Sep 05, 2023	22.64	22.74	22.27	22.27	2,026,562	-0.47(-2.07%)