Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	172.25	172.78	169.08	171.22	749,620	+2.11(+1.25%)
Jun 29, 2023	172.00	173.92	165.82	169.11	938,607	-3.61(-2.09%)
Jun 28, 2023	166.58	176.03	165.48	172.72	1,108,721	+4.61(+2.74%)
Jun 27, 2023	167.36	169.12	163.93	168.11	536,134	+4.23(+2.58%)
Jun 26, 2023	168.49	171.29	163.01	163.88	505,241	-5.64(-3.33%)
Jun 23, 2023	173.27	173.96	168.76	169.52	398,652	-7.24(-4.10%)
Jun 22, 2023	170.59	179.17	167.83	176.76	600,862	+5.47(+3.19%)
Jun 21, 2023	176.51	177.39	166.40	171.29	573,079	-3.51(-2.01%)
Jun 20, 2023	176.84	181.84	173.26	174.80	622,172	-4.01(-2.24%)
Jun 16, 2023	185.00	187.00	176.82	178.81	968,115	-3.96(-2.17%)
Jun 15, 2023	175.80	183.50	168.88	182.77	905,877	-0.14(-0.08%)
Jun 14, 2023	179.69	183.40	176.50	182.91	777,097	+1.18(+0.65%)
Jun 13, 2023	181.31	183.34	175.63	181.73	770,524	+5.15(+2.92%)
Jun 12, 2023	176.68	179.64	175.50	176.58	467,615	+1.86(+1.06%)
Jun 09, 2023	174.87	182.63	174.28	174.72	682,139	+1.11(+0.64%)
Jun 08, 2023	167.52	174.99	166.24	173.61	558,326	+6.07(+3.62%)
Jun 07, 2023	182.02	183.67	165.21	167.54	948,788	-11.77(-6.56%)
Jun 06, 2023	176.01	184.60	175.31	179.31	733,531	+2.56(+1.45%)
Jun 05, 2023	174.89	180.20	170.78	176.75	691,908	+1.75(+1.00%)
Jun 02, 2023	181.06	182.14	173.30	175.00	1,026,370	-6.82(-3.75%)