(OP: DRPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	125.71	125.82	125.71	125.71	322	+0.80(+0.64%)
May 01, 2023				124.91	107	-0.01(-0.01%)
Apr 27, 2023				124.92	5	-2.33(-1.83%)
Apr 25, 2023				127.25	60	+0.02(+0.01%)
Apr 24, 2023	127.23	127.23	127.23	127.23	241	-0.72(-0.57%)
Apr 18, 2023				127.96	7	-4.42(-3.34%)
Apr 13, 2023				132.38	23	+1.53(+1.17%)
Apr 12, 2023	130.85	130.85	130.85	130.85	203	+1.41(+1.09%)
Apr 11, 2023	129.44	129.44	129.44	129.44	260	-0.81(-0.63%)
Apr 10, 2023	131.33	131.33	130.25	130.25	672	+1.75(+1.36%)
Apr 05, 2023				128.50	0	+0.20(+0.16%)
Mar 30, 2023				128.30	3	+2.30(+1.83%)
Mar 23, 2023				126.00	0	+6.90(+5.79%)
Mar 15, 2023				119.10	125	-4.44(-3.59%)
Mar 14, 2023	123.50	123.54	123.50	123.54	754	+5.78(+4.91%)
Mar 13, 2023	117.64	117.76	117.64	117.76	433	-3.49(-2.88%)
Mar 10, 2023	121.17	121.25	121.17	121.25	304	-1.55(-1.26%)
Mar 09, 2023	121.25	122.80	121.25	122.80	1,966	-1.50(-1.21%)
Mar 08, 2023	124.30	124.30	124.30	124.30	1,108	+4.80(+4.02%)