Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.37	168.72	166.76	168.55	58,055,056	+1.26(+0.75%)
Apr 27, 2023	164.09	167.44	164.09	167.29	65,370,956	+4.62(+2.84%)
Apr 26, 2023	161.97	164.18	161.80	162.67	47,790,192	-0.01(-0.01%)
Apr 25, 2023	164.09	165.20	162.64	162.68	48,975,708	-1.55(-0.94%)
Apr 24, 2023	163.90	164.50	162.80	164.23	42,338,168	+0.30(+0.18%)
Apr 21, 2023	163.95	165.34	163.40	163.93	58,795,476	-1.61(-0.97%)
Apr 20, 2023	164.98	166.75	164.46	165.54	52,788,272	-0.97(-0.58%)
Apr 19, 2023	164.70	167.04	164.44	166.51	48,994,944	+1.18(+0.71%)
Apr 18, 2023	164.99	166.30	164.55	165.33	50,235,680	+1.20(+0.73%)
Apr 17, 2023	163.99	164.29	162.94	164.13	41,779,224	+0.04(+0.02%)
Apr 14, 2023	163.49	165.21	162.73	164.09	49,718,252	-0.37(-0.22%)
Apr 13, 2023	160.55	164.70	160.52	164.46	68,868,800	+5.42(+3.41%)
Apr 12, 2023	160.15	160.98	158.72	159.03	50,447,732	-0.70(-0.44%)
Apr 11, 2023	161.27	161.27	159.44	159.73	47,941,096	-1.22(-0.76%)
Apr 10, 2023	160.34	160.95	159.01	160.95	48,021,120	-2.61(-1.60%)
Apr 06, 2023	161.35	163.86	160.92	163.56	45,694,932	+0.89(+0.55%)
Apr 05, 2023	163.64	163.95	160.72	162.67	51,835,324	-1.86(-1.13%)
Apr 04, 2023	165.49	165.73	164.01	164.53	46,593,036	-0.54(-0.33%)
Apr 03, 2023	163.18	165.18	163.13	165.06	57,584,960	+1.26(+0.77%)
Mar 31, 2023	161.36	163.90	160.83	163.80	69,210,504	+2.51(+1.56%)
Mar 30, 2023	160.46	161.39	160.20	161.29	49,807,824	+1.59(+0.99%)
Mar 29, 2023	158.31	159.98	158.29	159.70	51,622,556	+3.10(+1.98%)
Mar 28, 2023	156.92	157.44	154.94	156.60	46,273,064	-0.62(-0.40%)
Mar 27, 2023	158.88	159.70	156.82	157.23	52,777,252	-1.96(-1.23%)
Mar 24, 2023	157.80	159.27	156.80	159.18	59,852,588	+1.31(+0.83%)
Mar 23, 2023	157.77	160.47	156.63	157.87	69,381,544	+1.09(+0.70%)
Mar 22, 2023	158.24	161.06	156.76	156.78	76,174,512	-1.44(-0.91%)
Mar 21, 2023	156.27	158.34	155.50	158.22	74,387,848	+1.87(+1.19%)
Mar 20, 2023	154.04	156.77	153.12	156.35	74,115,208	+2.38(+1.55%)
Mar 17, 2023	155.04	155.70	153.25	153.97	99,684,696	-0.84(-0.55%)
Mar 16, 2023	151.15	155.42	150.63	154.81	76,718,232	+2.84(+1.87%)
Mar 15, 2023	150.18	152.22	148.92	151.97	77,658,184	+0.40(+0.26%)
Mar 14, 2023	150.27	152.38	149.10	151.57	74,184,688	+2.11(+1.41%)
Mar 13, 2023	146.82	152.12	146.72	149.47	84,995,792	+1.96(+1.33%)
Mar 10, 2023	149.21	149.94	146.63	147.51	69,031,936	-2.08(-1.39%)
Mar 09, 2023	152.54	153.51	149.22	149.59	54,116,776	-2.26(-1.49%)
Mar 08, 2023	151.79	152.45	150.82	151.85	47,449,708	+1.26(+0.84%)
Mar 07, 2023	152.68	153.00	150.12	150.59	56,504,244	-2.22(-1.45%)
Mar 06, 2023	152.77	155.26	152.44	152.81	87,996,904	+2.78(+1.85%)
Mar 03, 2023	147.06	150.10	146.35	150.03	71,207,176	+5.09(+3.51%)
Mar 02, 2023	143.42	145.73	142.94	144.94	52,986,412	+0.60(+0.41%)
Mar 01, 2023	145.85	146.25	144.04	144.34	55,763,820	-2.09(-1.42%)
Feb 28, 2023	146.07	148.09	145.85	146.43	50,794,384	-0.51(-0.34%)
Feb 27, 2023	146.73	148.18	146.47	146.94	45,251,708	+1.20(+0.82%)
Feb 24, 2023	146.13	146.21	144.75	145.73	55,841,760	-2.67(-1.80%)
Feb 23, 2023	149.09	149.34	146.26	148.41	48,674,200	+0.49(+0.33%)
Feb 22, 2023	147.88	148.95	146.18	147.92	51,383,524	+0.43(+0.29%)
Feb 21, 2023	149.20	150.29	147.42	147.49	65,225,740	-4.04(-2.67%)
Feb 17, 2023	151.34	151.98	149.85	151.53	59,591,444	-1.15(-0.75%)
Feb 16, 2023	152.49	155.29	152.33	152.69	68,497,896	-1.61(-1.04%)
Feb 15, 2023	152.09	154.47	151.86	154.30	66,017,596	+2.12(+1.39%)
Feb 14, 2023	151.11	152.75	149.86	152.18	62,035,412	-0.65(-0.42%)
Feb 13, 2023	149.94	153.23	149.91	152.83	62,541,196	+2.82(+1.88%)
Feb 10, 2023	148.47	150.33	148.23	150.00	57,945,332	+0.37(+0.25%)
Feb 09, 2023	152.51	153.07	149.19	149.64	56,385,532	-1.04(-0.69%)
Feb 08, 2023	152.62	153.32	149.93	150.68	64,567,096	-2.71(-1.76%)
Feb 07, 2023	149.41	153.96	149.41	153.39	84,002,496	+2.90(+1.92%)
Feb 06, 2023	151.32	151.85	149.55	150.49	70,382,808	-2.75(-1.79%)
Feb 03, 2023	146.82	156.09	146.62	153.24	155,629,360	+3.65(+2.44%)
Feb 02, 2023	147.68	149.94	146.96	149.59	116,390,608	+5.35(+3.71%)