Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.72	24.23	23.72	24.16	6,501	-0.02(-0.08%)
Apr 27, 2023	23.76	24.18	23.76	24.18	8,217	+0.36(+1.49%)
Apr 26, 2023	23.93	23.95	23.81	23.82	5,864	-0.07(-0.31%)
Apr 25, 2023	24.28	24.28	23.89	23.90	12,786	-0.41(-1.69%)
Apr 24, 2023	24.09	24.37	24.09	24.31	28,980	+0.30(+1.25%)
Apr 21, 2023	24.10	24.10	23.92	24.01	12,983	+0.13(+0.54%)
Apr 20, 2023	23.91	23.97	23.82	23.88	7,273	+0.03(+0.13%)
Apr 19, 2023	23.89	23.90	23.82	23.85	4,586	-0.35(-1.45%)
Apr 18, 2023	24.11	24.24	24.11	24.20	4,128	-0.30(-1.22%)
Apr 17, 2023	24.55	24.55	24.36	24.50	11,944	-0.54(-2.16%)
Apr 14, 2023	25.02	25.07	24.95	25.04	6,892	-0.06(-0.24%)
Apr 13, 2023	25.14	25.14	25.09	25.10	4,367	+0.05(+0.22%)
Apr 12, 2023	25.10	25.16	25.05	25.05	2,289	+0.23(+0.91%)
Apr 11, 2023	24.68	24.89	24.61	24.82	7,176	+0.41(+1.68%)
Apr 10, 2023	24.24	24.60	24.24	24.41	11,653	-0.12(-0.48%)
Apr 06, 2023	24.37	24.59	24.37	24.53	8,380	-0.17(-0.70%)
Apr 05, 2023	24.72	24.75	24.68	24.70	6,793	-0.14(-0.56%)
Apr 04, 2023	25.16	25.16	24.82	24.84	14,352	+0.24(+0.98%)
Apr 03, 2023	24.57	24.69	24.44	24.60	12,497	-0.22(-0.89%)
Mar 31, 2023	24.58	24.82	24.58	24.82	12,837	+0.10(+0.40%)
Mar 30, 2023	24.68	24.72	24.45	24.72	24,922	+0.65(+2.70%)
Mar 29, 2023	24.35	24.38	24.00	24.07	11,586	-0.61(-2.47%)
Mar 28, 2023	24.41	24.72	24.41	24.68	29,959	+0.13(+0.53%)
Mar 27, 2023	24.51	24.55	24.28	24.55	13,717	+0.97(+4.11%)
Mar 24, 2023	23.12	23.58	23.12	23.58	13,066	+0.21(+0.90%)
Mar 23, 2023	23.72	23.72	23.30	23.37	14,364	-0.23(-0.97%)
Mar 22, 2023	23.37	23.89	23.37	23.60	20,349	+0.11(+0.45%)
Mar 21, 2023	23.53	23.53	23.39	23.50	9,271	+0.94(+4.14%)
Mar 20, 2023	22.64	22.74	22.32	22.56	20,994	+0.08(+0.36%)
Mar 17, 2023	22.50	22.63	22.17	22.48	54,458	+0.14(+0.63%)
Mar 16, 2023	21.89	22.37	21.89	22.34	44,726	-0.03(-0.13%)
Mar 15, 2023	22.32	22.41	22.10	22.37	27,880	-0.95(-4.07%)
Mar 14, 2023	23.49	23.58	23.21	23.32	28,369	+0.51(+2.24%)
Mar 13, 2023	22.50	22.97	21.99	22.81	24,312	-0.32(-1.38%)
Mar 10, 2023	23.29	23.39	23.06	23.13	7,368	+0.33(+1.45%)
Mar 09, 2023	22.93	23.12	22.80	22.80	19,500	-0.39(-1.68%)
Mar 08, 2023	23.26	23.39	23.13	23.19	24,956	-0.42(-1.78%)
Mar 07, 2023	24.04	24.08	23.52	23.61	49,063	-0.37(-1.54%)
Mar 06, 2023	24.12	24.14	23.98	23.98	86,773	-0.01(-0.04%)
Mar 03, 2023	23.82	24.00	23.77	23.99	11,559	+0.11(+0.46%)
Mar 02, 2023	23.95	23.98	23.80	23.88	78,566	-0.22(-0.91%)
Mar 01, 2023	24.09	24.27	24.02	24.10	452,639	+0.09(+0.37%)
Feb 28, 2023	24.31	24.35	24.01	24.01	34,634	+0.11(+0.46%)
Feb 27, 2023	23.81	23.93	23.75	23.90	15,279	+0.43(+1.83%)
Feb 24, 2023	23.45	23.55	23.39	23.47	6,287	-0.38(-1.59%)
Feb 23, 2023	23.86	23.89	23.61	23.85	9,353	+0.52(+2.23%)
Feb 22, 2023	23.55	23.57	23.33	23.33	9,525	-0.26(-1.10%)
Feb 21, 2023	23.89	23.91	23.57	23.59	13,931	-0.47(-1.95%)
Feb 17, 2023	23.97	24.09	23.94	24.06	8,154	+0.08(+0.33%)
Feb 16, 2023	23.97	24.10	23.91	23.98	9,779	-0.26(-1.07%)
Feb 15, 2023	24.01	24.27	23.95	24.24	5,517	-0.62(-2.49%)
Feb 14, 2023	24.57	24.91	24.57	24.86	7,722	-0.38(-1.51%)
Feb 13, 2023	25.08	25.30	25.08	25.24	9,022	+0.19(+0.78%)
Feb 10, 2023	25.03	25.08	24.93	25.05	3,769	-0.01(-0.06%)
Feb 09, 2023	25.32	25.32	24.93	25.06	23,294	-0.34(-1.34%)
Feb 08, 2023	25.81	25.85	24.88	25.40	12,548	+2.23(+9.62%)
Feb 07, 2023	22.86	23.17	22.78	23.17	19,230	+0.31(+1.36%)
Feb 06, 2023	22.89	22.94	22.65	22.86	29,172	-0.03(-0.11%)
Feb 03, 2023	23.12	23.29	22.86	22.89	289,900	-0.49(-2.12%)
Feb 02, 2023	23.82	23.82	23.29	23.38	166,053	-0.42(-1.76%)