Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 741,625 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 296,906 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 2,271,298 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 7,309,998 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 1,421,558 +0.00(+0.00%)
Apr 18, 2023 0.0001 0 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 50,099 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 2,844,644 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 4,735,216 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 3,110,008 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 8,993,009 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 21,823,096 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 5,177,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 9,060,597 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 2,073,888 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 2,229,799 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 918,017 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 55,800 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 247,015 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 5,240,102 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 24,322,800 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 9,563,084 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 2,331,599 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,899 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 396,400 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 4,065,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 3,017,553 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,417,149 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 6,450,149 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 3,675,149 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 7,596,227 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 2,031,796 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 10,299,100 +0.00(+0.00%)
Feb 24, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 4,707,499 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 22,481,616 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 14,812,308 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 7,360,149 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 11,954,481 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 275,150 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 502,500 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 5,515,851 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 1,552,500 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 4,058,243 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 2,851,572 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 1,492,998 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 27,558,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.