ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.84	41.74	40.84	41.70	266,890	+0.85(+2.09%)
Apr 27, 2023	40.22	41.15	40.22	40.85	258,688	+0.81(+2.03%)
Apr 26, 2023	40.18	40.63	39.93	40.03	245,901	-0.62(-1.52%)
Apr 25, 2023	40.88	41.25	40.56	40.65	252,674	-0.62(-1.49%)
Apr 24, 2023	41.45	41.74	41.18	41.27	212,954	-0.16(-0.38%)
Apr 21, 2023	41.93	42.04	41.30	41.42	233,835	-0.40(-0.96%)
Apr 20, 2023	41.89	42.00	41.50	41.83	253,012	-0.11(-0.26%)
Apr 19, 2023	42.21	42.36	41.82	41.93	218,275	-0.27(-0.65%)
Apr 18, 2023	42.95	43.13	42.03	42.21	205,438	-0.61(-1.42%)
Apr 17, 2023	42.48	42.84	42.34	42.82	196,575	+0.52(+1.23%)
Apr 14, 2023	43.19	43.31	42.03	42.30	251,384	-0.98(-2.26%)
Apr 13, 2023	42.84	43.30	42.54	43.28	296,497	+0.49(+1.14%)
Apr 12, 2023	43.35	43.42	42.61	42.79	329,002	-0.23(-0.55%)
Apr 11, 2023	43.20	43.42	43.00	43.02	262,730	+0.02(+0.05%)
Apr 10, 2023	42.79	43.24	42.66	43.00	302,490	+0.07(+0.16%)
Apr 06, 2023	42.61	42.93	42.25	42.93	291,473	+0.48(+1.13%)
Apr 05, 2023	42.09	42.48	42.04	42.45	250,425	+0.08(+0.19%)
Apr 04, 2023	43.96	43.96	42.23	42.37	397,242	-1.41(-3.23%)
Apr 03, 2023	43.80	44.05	43.41	43.79	349,923	+0.00(+0.00%)
Mar 31, 2023	43.60	43.89	43.48	43.79	344,519	+0.42(+0.97%)
Mar 30, 2023	43.55	43.85	43.11	43.37	285,030	+0.06(+0.14%)
Mar 29, 2023	43.22	43.42	42.81	43.31	297,168	+0.40(+0.93%)
Mar 28, 2023	42.67	43.16	42.54	42.91	226,113	+0.03(+0.07%)
Mar 27, 2023	42.92	43.21	42.49	42.88	264,798	+0.57(+1.34%)
Mar 24, 2023	40.97	42.38	40.73	42.32	506,096	+0.97(+2.36%)
Mar 23, 2023	41.83	42.13	41.12	41.34	470,826	-0.57(-1.37%)
Mar 22, 2023	43.14	43.14	41.91	41.92	386,169	-1.17(-2.71%)
Mar 21, 2023	43.69	44.09	42.80	43.09	401,810	+0.10(+0.23%)
Mar 20, 2023	43.03	43.79	42.91	42.99	340,848	+0.38(+0.89%)
Mar 17, 2023	43.38	43.44	42.35	42.61	1,175,625	-1.03(-2.37%)
Mar 16, 2023	42.70	43.92	42.53	43.64	298,618	+0.53(+1.22%)
Mar 15, 2023	42.56	43.36	42.16	43.12	629,617	-0.31(-0.72%)
Mar 14, 2023	43.89	44.28	43.05	43.43	400,344	+0.34(+0.79%)
Mar 13, 2023	42.91	43.46	42.52	43.09	451,884	-0.52(-1.18%)
Mar 10, 2023	44.68	44.68	43.41	43.60	501,321	-1.35(-3.01%)
Mar 09, 2023	45.02	45.88	44.62	44.96	684,632	-1.33(-2.86%)
Mar 08, 2023	47.05	47.70	44.81	46.28	701,140	-0.35(-0.75%)
Mar 07, 2023	47.14	47.34	46.32	46.63	369,429	-0.48(-1.01%)
Mar 06, 2023	47.44	47.69	46.77	47.11	380,922	-0.46(-0.96%)
Mar 03, 2023	47.35	47.72	46.88	47.57	234,517	+0.33(+0.70%)
Mar 02, 2023	46.87	47.33	46.62	47.24	171,608	+0.15(+0.31%)
Mar 01, 2023	46.98	47.32	46.63	47.09	324,277	-0.08(-0.17%)
Feb 28, 2023	47.74	48.23	47.13	47.17	581,932	-0.61(-1.28%)
Feb 27, 2023	48.05	48.31	47.65	47.78	239,015	+0.21(+0.45%)
Feb 24, 2023	46.94	47.59	46.57	47.57	327,697	+0.03(+0.06%)
Feb 23, 2023	47.24	47.74	46.73	47.54	297,732	+0.57(+1.22%)
Feb 22, 2023	46.82	47.39	46.80	46.96	334,783	+0.05(+0.10%)
Feb 21, 2023	47.03	47.29	46.51	46.92	260,811	-0.63(-1.33%)
Feb 17, 2023	47.81	47.81	47.16	47.55	201,802	-0.03(-0.06%)
Feb 16, 2023	46.97	47.74	46.77	47.58	247,140	+0.03(+0.06%)
Feb 15, 2023	47.14	47.74	47.14	47.55	262,920	+0.07(+0.14%)
Feb 14, 2023	47.11	47.58	46.79	47.48	252,324	+0.14(+0.29%)
Feb 13, 2023	46.63	47.39	46.58	47.34	236,595	+0.58(+1.25%)
Feb 10, 2023	45.10	46.76	45.10	46.76	354,504	+1.60(+3.54%)
Feb 09, 2023	46.07	46.38	45.14	45.16	178,035	-0.72(-1.57%)
Feb 08, 2023	45.75	46.27	45.67	45.88	221,440	-0.35(-0.76%)
Feb 07, 2023	45.97	46.27	45.49	46.23	300,742	-0.14(-0.29%)
Feb 06, 2023	46.49	46.65	45.77	46.37	248,886	-0.41(-0.87%)
Feb 03, 2023	46.50	47.03	46.21	46.78	317,902	+0.07(+0.15%)
Feb 02, 2023	46.15	46.81	46.03	46.71	255,558	+0.69(+1.50%)