US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.43	23.46	23.39	23.44	4,722,675	+0.12(+0.54%)
Apr 27, 2023	23.37	23.38	23.30	23.32	5,062,198	-0.13(-0.55%)
Apr 26, 2023	23.54	23.54	23.41	23.45	7,303,307	-0.09(-0.40%)
Apr 25, 2023	23.44	23.54	23.44	23.54	7,718,684	+0.20(+0.88%)
Apr 24, 2023	23.31	23.35	23.29	23.34	4,093,605	+0.09(+0.37%)
Apr 21, 2023	23.33	23.35	23.24	23.25	6,694,565	-0.05(-0.21%)
Apr 20, 2023	23.29	23.31	23.27	23.30	5,835,504	+0.11(+0.47%)
Apr 19, 2023	23.19	23.20	23.15	23.19	9,541,336	-0.04(-0.15%)
Apr 18, 2023	23.20	23.27	23.19	23.23	9,240,925	+0.02(+0.09%)
Apr 17, 2023	23.25	23.26	23.19	23.20	5,675,492	-0.11(-0.45%)
Apr 14, 2023	23.34	23.35	23.28	23.31	6,401,500	-0.11(-0.47%)
Apr 13, 2023	23.50	23.53	23.40	23.42	8,272,701	-0.04(-0.17%)
Apr 12, 2023	23.49	23.50	23.38	23.46	8,668,904	+0.04(+0.15%)
Apr 11, 2023	23.44	23.44	23.37	23.43	6,924,791	+0.00(+0.02%)
Apr 10, 2023	23.47	23.48	23.40	23.42	8,602,342	-0.17(-0.72%)
Apr 06, 2023	23.61	23.64	23.59	23.59	6,365,619	+0.00(+0.00%)
Apr 05, 2023	23.59	23.66	23.56	23.59	7,164,894	+0.08(+0.34%)
Apr 04, 2023	23.33	23.54	23.33	23.51	8,160,780	+0.11(+0.45%)