Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	112.00	112.85	111.74	112.71	513,406	+1.15(+1.03%)
Mar 30, 2023	112.03	112.36	111.17	111.57	476,791	+0.32(+0.28%)
Mar 29, 2023	110.71	111.27	110.58	111.25	645,478	+1.57(+1.43%)
Mar 28, 2023	109.07	110.12	109.04	109.68	574,968	+0.48(+0.44%)
Mar 27, 2023	109.61	109.92	108.77	109.20	746,826	+0.93(+0.86%)
Mar 24, 2023	105.84	108.27	105.62	108.27	700,291	+1.81(+1.70%)
Mar 23, 2023	107.97	108.66	105.87	106.46	824,935	-1.04(-0.97%)
Mar 22, 2023	110.12	110.35	107.47	107.50	753,472	-2.75(-2.49%)
Mar 21, 2023	110.89	110.89	109.43	110.25	555,190	+0.93(+0.85%)
Mar 20, 2023	108.08	109.94	108.08	109.31	829,032	+2.09(+1.95%)
Mar 17, 2023	108.58	108.61	106.79	107.23	965,601	-2.09(-1.91%)
Mar 16, 2023	107.70	109.52	106.53	109.31	3,485,922	+1.04(+0.96%)
Mar 15, 2023	107.44	108.53	106.88	108.28	993,528	-1.20(-1.10%)
Mar 14, 2023	109.95	110.66	108.35	109.48	540,483	+1.45(+1.34%)
Mar 13, 2023	107.65	110.06	106.91	108.03	1,009,275	-2.08(-1.89%)
Mar 10, 2023	111.55	112.14	109.41	110.11	1,782,626	-1.78(-1.59%)
Mar 09, 2023	114.48	114.59	111.72	111.89	683,904	-2.32(-2.03%)
Mar 08, 2023	114.43	114.70	113.61	114.20	675,217	-0.02(-0.02%)
Mar 07, 2023	116.13	116.23	114.05	114.22	1,066,836	-1.99(-1.71%)
Mar 06, 2023	116.41	116.91	115.94	116.22	563,851	-0.34(-0.29%)
Mar 03, 2023	115.41	116.70	114.97	116.56	672,404	+1.25(+1.08%)
Mar 02, 2023	114.59	115.48	113.98	115.31	660,917	+0.28(+0.24%)