Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.85	21.43	20.66	21.12	2,019,539	+0.46(+2.23%)
Mar 30, 2023	21.58	21.88	20.01	20.66	910,877	-0.89(-4.13%)
Mar 29, 2023	21.50	21.73	21.36	21.55	1,472,502	+0.23(+1.08%)
Mar 28, 2023	21.92	22.46	21.25	21.32	528,053	-0.62(-2.83%)
Mar 27, 2023	21.85	22.17	21.46	21.94	481,342	+0.37(+1.72%)
Mar 24, 2023	21.42	21.62	21.06	21.57	830,720	+0.01(+0.05%)
Mar 23, 2023	21.66	21.98	21.13	21.56	666,658	+0.10(+0.47%)
Mar 22, 2023	22.94	22.94	21.41	21.46	814,592	-1.61(-6.98%)
Mar 21, 2023	23.33	23.45	22.93	23.07	809,146	-0.06(-0.26%)
Mar 20, 2023	22.32	23.23	22.14	23.13	677,969	+0.88(+3.96%)
Mar 17, 2023	22.46	22.50	21.74	22.25	2,437,403	-0.25(-1.11%)
Mar 16, 2023	22.20	22.60	21.89	22.50	1,121,339	+0.20(+0.90%)
Mar 15, 2023	22.22	22.65	21.84	22.30	674,070	-0.28(-1.24%)
Mar 14, 2023	22.83	23.32	22.31	22.58	898,276	+0.16(+0.71%)
Mar 13, 2023	22.01	23.18	21.99	22.42	925,929	+0.18(+0.81%)
Mar 10, 2023	23.15	23.15	21.71	22.24	1,135,088	-0.97(-4.18%)
Mar 09, 2023	23.78	24.08	22.95	23.21	749,459	-0.49(-2.07%)
Mar 08, 2023	24.16	24.51	23.14	23.70	796,777	-0.53(-2.19%)
Mar 07, 2023	24.35	24.76	23.99	24.23	1,583,000	-0.14(-0.57%)
Mar 06, 2023	24.32	24.44	23.40	24.37	663,276	-0.07(-0.29%)
Mar 03, 2023	24.13	24.87	23.90	24.44	586,429	+0.32(+1.33%)
Mar 02, 2023	24.82	24.82	23.82	24.12	783,287	-0.74(-2.98%)
Mar 01, 2023	24.52	25.75	23.65	24.86	1,051,530	-0.49(-1.93%)
Feb 28, 2023	24.38	25.68	24.38	25.35	821,293	+0.88(+3.60%)
Feb 27, 2023	24.32	24.79	24.06	24.47	611,529	+0.49(+2.04%)
Feb 24, 2023	24.74	24.99	23.87	23.98	646,075	-0.94(-3.77%)
Feb 23, 2023	25.58	25.75	24.76	24.92	449,600	-0.48(-1.89%)
Feb 22, 2023	25.62	25.85	25.00	25.40	694,856	-0.24(-0.94%)
Feb 21, 2023	25.85	26.32	25.38	25.64	508,630	-0.52(-1.99%)
Feb 17, 2023	25.72	26.41	25.35	26.16	559,520	+0.58(+2.27%)
Feb 16, 2023	25.72	25.92	25.43	25.58	442,633	-0.41(-1.58%)
Feb 15, 2023	26.17	26.22	25.53	25.99	435,564	-0.26(-0.99%)
Feb 14, 2023	25.78	26.38	25.45	26.25	481,289	+0.48(+1.86%)
Feb 13, 2023	25.38	25.86	24.84	25.77	491,669	+0.35(+1.38%)
Feb 10, 2023	25.56	25.91	25.16	25.42	724,125	-0.17(-0.66%)
Feb 09, 2023	25.88	26.21	25.55	25.59	519,855	-0.22(-0.85%)
Feb 08, 2023	26.52	26.52	25.79	25.81	617,119	-0.76(-2.86%)
Feb 07, 2023	26.49	26.89	26.05	26.57	684,871	+0.04(+0.15%)
Feb 06, 2023	27.78	27.91	26.48	26.53	726,549	-1.43(-5.11%)
Feb 03, 2023	28.50	29.04	27.92	27.96	530,026	-0.59(-2.07%)
Feb 02, 2023	29.24	29.86	28.25	28.55	873,372	-0.43(-1.48%)
Feb 01, 2023	28.70	29.27	28.42	28.98	703,500	+0.28(+0.98%)
Jan 31, 2023	27.50	28.75	27.16	28.70	965,469	+1.61(+5.94%)
Jan 30, 2023	27.97	28.12	26.53	27.09	760,947	-1.05(-3.73%)
Jan 27, 2023	28.37	28.90	28.00	28.14	618,316	-0.19(-0.67%)
Jan 26, 2023	27.60	28.39	27.08	28.33	918,809	+0.96(+3.51%)
Jan 25, 2023	26.95	27.48	26.64	27.37	536,182	+0.14(+0.51%)
Jan 24, 2023	26.45	27.30	26.26	27.23	679,924	+0.76(+2.87%)
Jan 23, 2023	26.69	27.11	26.38	26.47	664,469	-0.12(-0.45%)
Jan 20, 2023	26.62	26.94	25.89	26.59	670,872	+0.26(+0.99%)
Jan 19, 2023	26.05	26.53	25.83	26.33	514,340	+0.35(+1.35%)
Jan 18, 2023	26.69	26.99	25.93	25.98	370,806	-0.48(-1.81%)
Jan 17, 2023	26.39	26.56	25.90	26.46	495,467	+0.15(+0.57%)
Jan 13, 2023	26.83	27.68	25.76	26.31	975,034	-0.60(-2.23%)
Jan 12, 2023	25.50	26.94	25.24	26.91	731,979	+1.29(+5.04%)
Jan 11, 2023	25.82	26.31	25.37	25.62	752,923	-0.30(-1.16%)
Jan 10, 2023	23.98	26.02	23.81	25.92	1,429,223	+1.92(+8.00%)
Jan 09, 2023	24.41	24.54	23.94	24.00	637,783	-0.30(-1.23%)
Jan 06, 2023	24.48	24.57	23.70	24.30	755,266	-0.20(-0.82%)
Jan 05, 2023	24.86	25.37	24.33	24.50	721,417	-0.40(-1.61%)
Jan 04, 2023	25.54	25.54	24.09	24.90	1,005,372	-0.70(-2.73%)