Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.08	29.08	29.08	29.08	104	-0.16(-0.56%)
Mar 30, 2023	29.28	29.28	29.25	29.25	336	+0.39(+1.36%)
Mar 29, 2023	28.86	28.86	28.86	28.86	234	-0.03(-0.12%)
Mar 28, 2023	28.83	28.89	28.83	28.89	241	+0.58(+2.06%)
Mar 27, 2023	28.20	28.31	28.19	28.31	3,976	-0.37(-1.31%)
Mar 24, 2023	28.62	28.79	28.60	28.68	15,119	-0.07(-0.24%)
Mar 23, 2023	28.87	28.92	28.75	28.75	7,201	+0.51(+1.81%)
Mar 22, 2023	28.27	28.27	28.24	28.24	336	+0.08(+0.28%)
Mar 21, 2023	28.07	28.16	27.99	28.16	1,154	+0.37(+1.34%)
Mar 20, 2023	27.63	27.87	27.63	27.79	4,440	-0.04(-0.13%)
Mar 17, 2023	27.80	27.82	27.80	27.82	296	-0.01(-0.03%)
Mar 16, 2023	27.53	27.83	27.40	27.83	13,852	+0.06(+0.20%)
Mar 15, 2023	27.67	27.77	27.66	27.77	11,182	-0.42(-1.48%)
Mar 14, 2023	28.09	28.19	28.04	28.19	4,267	+0.11(+0.41%)
Mar 13, 2023	27.91	28.16	27.86	28.08	9,763	+0.29(+1.05%)
Mar 10, 2023	27.68	27.79	27.68	27.79	510	+0.04(+0.14%)
Mar 09, 2023	27.75	27.75	27.75	27.75	10	-0.70(-2.47%)
Mar 08, 2023	28.43	28.45	28.43	28.45	423	-0.10(-0.35%)
Mar 07, 2023	28.81	28.84	28.55	28.55	7,577	-0.56(-1.93%)
Mar 06, 2023	29.35	29.35	29.11	29.11	226	-0.43(-1.46%)
Mar 03, 2023	29.42	29.54	29.42	29.54	337	+0.05(+0.18%)
Mar 02, 2023	29.40	29.49	29.40	29.49	218	+0.18(+0.63%)
Mar 01, 2023	29.36	29.44	29.31	29.31	7,951	+0.86(+3.03%)
Feb 28, 2023	28.40	28.53	28.40	28.44	5,315	-0.03(-0.11%)
Feb 27, 2023	28.49	28.49	28.44	28.48	2,811	+0.33(+1.18%)
Feb 24, 2023	28.35	28.35	28.07	28.14	336	-0.82(-2.84%)
Feb 23, 2023	29.27	29.27	28.97	28.97	1,553	-0.12(-0.43%)
Feb 22, 2023	29.22	29.27	29.09	29.09	8,178	-0.10(-0.35%)
Feb 21, 2023	29.26	29.38	29.12	29.19	17,183	-0.02(-0.06%)
Feb 17, 2023	29.30	29.30	29.09	29.21	4,682	-0.54(-1.81%)
Feb 16, 2023	29.67	29.75	29.67	29.75	438	-0.19(-0.62%)
Feb 15, 2023	29.84	29.94	29.84	29.94	5,733	-0.22(-0.73%)
Feb 14, 2023	30.25	30.25	30.07	30.16	1,093	-0.22(-0.72%)
Feb 13, 2023	30.26	30.38	30.26	30.38	418	+0.48(+1.59%)
Feb 10, 2023	30.11	30.16	29.90	29.90	10,719	-0.52(-1.69%)
Feb 09, 2023	30.66	30.66	30.39	30.42	18,917	+0.48(+1.60%)
Feb 08, 2023	29.94	29.94	29.94	29.94	17	-0.25(-0.81%)
Feb 07, 2023	30.15	30.18	30.11	30.18	825	+0.13(+0.44%)
Feb 06, 2023	29.80	30.05	29.80	30.05	1,478	-0.37(-1.22%)
Feb 03, 2023	30.56	30.67	30.42	30.42	9,776	-0.63(-2.01%)
Feb 02, 2023	31.34	31.34	31.05	31.05	1,104	-0.48(-1.52%)
Feb 01, 2023	31.29	31.58	31.28	31.53	725	+0.56(+1.82%)
Jan 31, 2023	30.84	30.96	30.84	30.96	439	-0.18(-0.56%)
Jan 30, 2023	31.19	31.19	31.14	31.14	269	-0.94(-2.92%)
Jan 27, 2023	32.14	32.14	31.93	32.07	1,187	-0.08(-0.24%)
Jan 26, 2023	32.03	32.15	32.03	32.15	535	+0.46(+1.46%)
Jan 25, 2023	31.69	31.69	31.69	31.69	40	+0.12(+0.37%)
Jan 24, 2023	31.50	31.57	31.50	31.57	470	-0.03(-0.09%)
Jan 23, 2023	31.60	31.70	31.57	31.60	1,302	+0.26(+0.83%)
Jan 20, 2023	31.17	31.34	31.08	31.34	3,197	+0.54(+1.75%)
Jan 19, 2023	30.74	30.89	30.68	30.80	2,596	+0.35(+1.16%)
Jan 18, 2023	30.52	30.52	30.45	30.45	1,460	-0.19(-0.60%)
Jan 17, 2023	30.63	30.63	30.63	30.63	202	-0.27(-0.89%)
Jan 13, 2023	30.62	30.91	30.62	30.91	417	+0.51(+1.68%)
Jan 12, 2023	30.40	30.40	30.40	30.40	53	-0.07(-0.25%)
Jan 11, 2023	30.48	30.48	30.47	30.47	161	+0.17(+0.56%)
Jan 10, 2023	30.07	30.30	30.07	30.30	158	+0.22(+0.72%)
Jan 09, 2023	30.43	30.43	30.09	30.09	226	+0.16(+0.54%)
Jan 06, 2023	29.90	29.92	29.90	29.92	122	+0.29(+0.97%)
Jan 05, 2023	29.56	29.64	29.53	29.64	1,556	+0.20(+0.69%)
Jan 04, 2023	29.43	29.43	29.43	29.43	240	+1.08(+3.81%)