Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.57	43.94	43.46	43.86	443,358	+0.36(+0.83%)
Oct 30, 2023	43.44	43.71	43.14	43.50	458,262	+0.29(+0.67%)
Oct 27, 2023	43.76	43.76	43.09	43.21	684,713	-0.39(-0.89%)
Oct 26, 2023	43.56	43.95	43.48	43.60	873,373	+0.04(+0.09%)
Oct 25, 2023	43.97	44.05	43.52	43.56	1,042,692	-0.64(-1.45%)
Oct 24, 2023	44.21	44.44	43.97	44.20	808,623	+0.27(+0.61%)
Oct 23, 2023	44.02	44.40	43.82	43.93	744,853	-0.24(-0.54%)
Oct 20, 2023	44.66	44.70	44.12	44.17	715,921	-0.53(-1.19%)
Oct 19, 2023	45.29	45.47	44.57	44.70	663,257	-0.64(-1.41%)
Oct 18, 2023	45.97	46.01	45.27	45.34	443,171	-0.93(-2.01%)
Oct 17, 2023	45.66	46.52	45.66	46.27	579,990	+0.35(+0.76%)
Oct 16, 2023	45.60	46.04	45.52	45.92	469,124	+0.61(+1.35%)
Oct 13, 2023	45.74	45.83	45.13	45.31	356,219	-0.25(-0.55%)
Oct 12, 2023	46.40	46.40	45.30	45.56	252,690	-0.76(-1.64%)
Oct 11, 2023	46.26	46.38	45.92	46.32	214,873	+0.17(+0.37%)
Oct 10, 2023	45.84	46.46	45.84	46.15	399,443	+0.39(+0.85%)
Oct 09, 2023	45.27	45.81	45.11	45.76	279,806	+0.30(+0.66%)
Oct 06, 2023	44.78	45.69	44.59	45.46	519,575	+0.49(+1.09%)
Oct 05, 2023	45.07	45.23	44.71	44.97	490,680	-0.12(-0.26%)
Oct 04, 2023	44.82	45.15	44.50	45.09	1,006,848	+0.33(+0.73%)
Oct 03, 2023	45.14	45.37	44.54	44.76	813,500	-0.66(-1.45%)