Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.38	68.78	68.38	68.78	14,229	+0.01(+0.02%)
Jan 30, 2023	68.94	68.99	68.73	68.76	5,605	-0.48(-0.69%)
Jan 27, 2023	69.17	69.35	69.15	69.24	16,612	-0.11(-0.16%)
Jan 26, 2023	69.25	69.35	69.07	69.35	2,707	+0.16(+0.23%)
Jan 25, 2023	68.88	69.25	68.87	69.19	34,529	+0.60(+0.88%)
Jan 24, 2023	68.37	68.68	68.37	68.59	5,965	+0.16(+0.24%)
Jan 23, 2023	67.81	68.54	67.81	68.42	7,044	+0.58(+0.85%)
Jan 20, 2023	67.69	67.91	67.69	67.84	9,155	+0.48(+0.71%)
Jan 19, 2023	67.40	67.40	67.08	67.37	8,968	-0.21(-0.31%)
Jan 18, 2023	68.60	68.64	67.54	67.57	9,824	-0.45(-0.66%)
Jan 17, 2023	67.94	68.06	67.88	68.02	4,452	+0.04(+0.06%)
Jan 13, 2023	67.58	67.99	67.58	67.98	9,009	+0.10(+0.14%)
Jan 12, 2023	67.36	67.98	67.15	67.88	28,961	+0.63(+0.94%)
Jan 11, 2023	67.26	67.26	67.12	67.25	2,332	+0.13(+0.19%)
Jan 10, 2023	67.16	67.25	66.97	67.12	4,095	-0.18(-0.26%)
Jan 09, 2023	67.37	67.66	67.29	67.30	16,692	+0.23(+0.35%)
Jan 06, 2023	65.89	67.07	65.76	67.07	6,066	+1.36(+2.07%)
Jan 05, 2023	65.83	65.86	65.62	65.71	4,276	-0.87(-1.30%)
Jan 04, 2023	66.95	66.95	66.50	66.57	7,035	+1.08(+1.66%)
Jan 03, 2023	65.63	65.84	65.37	65.49	42,664	-0.80(-1.21%)
Dec 30, 2022	66.09	66.36	65.98	66.29	9,024	+0.30(+0.46%)
Dec 29, 2022	65.64	66.03	65.64	65.99	8,950	+0.46(+0.70%)
Dec 28, 2022	66.00	66.16	65.51	65.53	26,905	+0.06(+0.09%)
Dec 27, 2022	65.43	65.65	65.43	65.47	8,762	+0.08(+0.12%)
Dec 23, 2022	64.95	65.40	64.95	65.39	11,130	+0.49(+0.76%)
Dec 22, 2022	65.09	65.10	64.73	64.90	13,722	-0.39(-0.59%)
Dec 21, 2022	65.20	65.41	65.11	65.29	4,164	+0.44(+0.68%)
Dec 20, 2022	64.99	64.99	64.74	64.84	8,347	-0.29(-0.44%)
Dec 19, 2022	65.30	65.42	65.12	65.13	9,182	+0.04(+0.06%)
Dec 16, 2022	65.00	65.20	65.00	65.09	20,308	-0.15(-0.23%)
Dec 15, 2022	65.75	65.75	64.97	65.24	10,307	-1.44(-2.15%)
Dec 14, 2022	66.79	66.89	66.46	66.67	14,818	+0.04(+0.07%)
Dec 13, 2022	66.94	67.02	66.63	66.63	10,968	+0.93(+1.41%)
Dec 12, 2022	65.72	65.73	65.50	65.70	7,207	-0.40(-0.61%)
Dec 09, 2022	65.91	66.23	65.91	66.10	22,597	+0.19(+0.28%)
Dec 08, 2022	65.95	65.95	65.77	65.92	29,231	+0.48(+0.74%)
Dec 07, 2022	65.36	65.55	65.36	65.44	5,276	+0.32(+0.49%)
Dec 06, 2022	65.50	65.50	65.03	65.12	4,269	-0.00(-0.00%)
Dec 05, 2022	65.95	66.00	65.10	65.12	7,236	-1.09(-1.64%)
Dec 02, 2022	65.90	66.21	65.89	66.21	21,886	-0.09(-0.13%)
Dec 01, 2022	66.43	66.55	66.11	66.29	7,497	+0.21(+0.31%)
Nov 30, 2022	65.49	66.16	65.02	66.09	10,559	+1.00(+1.54%)
Nov 29, 2022	65.22	65.43	65.04	65.09	3,117	+0.38(+0.59%)
Nov 28, 2022	65.05	65.17	64.67	64.70	8,137	-0.94(-1.44%)
Nov 25, 2022	65.51	65.70	65.51	65.64	1,636	+0.04(+0.06%)
Nov 23, 2022	64.95	65.61	64.95	65.61	6,830	+0.89(+1.38%)
Nov 22, 2022	64.43	64.71	64.43	64.71	4,804	+0.44(+0.69%)
Nov 21, 2022	64.39	64.49	64.14	64.27	6,250	-0.63(-0.98%)
Nov 18, 2022	65.04	65.13	64.90	64.90	6,793	-0.17(-0.26%)
Nov 17, 2022	64.66	65.16	64.66	65.07	11,664	-0.62(-0.94%)
Nov 16, 2022	65.80	65.80	65.46	65.69	21,694	-0.16(-0.24%)
Nov 15, 2022	65.61	65.95	65.33	65.85	14,601	+0.66(+1.02%)
Nov 14, 2022	65.03	65.38	65.03	65.19	3,958	-0.09(-0.14%)
Nov 11, 2022	64.81	65.29	64.77	65.28	21,416	+0.91(+1.42%)
Nov 10, 2022	63.56	64.37	63.48	64.37	14,744	+1.87(+2.99%)
Nov 09, 2022	62.72	62.83	62.43	62.50	9,484	-0.76(-1.20%)
Nov 08, 2022	62.93	63.61	62.93	63.26	50,738	+0.24(+0.37%)
Nov 07, 2022	63.00	63.04	62.79	63.02	8,532	+0.01(+0.02%)
Nov 04, 2022	62.63	63.05	62.52	63.01	18,532	+1.75(+2.86%)
Nov 03, 2022	61.18	61.46	61.14	61.26	11,583	-0.61(-0.98%)
Nov 02, 2022	62.43		61.84	61.86	16,511	-0.40(-0.65%)