Novan Inc (NQ: NOVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.590	1.820	1.580	1.690	230,387	+0.14(+9.03%)
Jan 30, 2023	1.450	1.600	1.420	1.550	163,465	+0.10(+6.90%)
Jan 27, 2023	1.410	1.485	1.380	1.450	151,728	+0.05(+3.57%)
Jan 26, 2023	1.450	1.460	1.360	1.400	97,856	-0.02(-1.41%)
Jan 25, 2023	1.350	1.420	1.328	1.420	120,949	+0.06(+4.41%)
Jan 24, 2023	1.300	1.360	1.240	1.360	130,034	+0.08(+6.25%)
Jan 23, 2023	1.230	1.300	1.220	1.280	108,161	+0.04(+3.23%)
Jan 20, 2023	1.170	1.260	1.150	1.240	148,591	+0.07(+5.98%)
Jan 19, 2023	1.250	1.289	1.170	1.170	194,983	-0.11(-8.59%)
Jan 18, 2023	1.310	1.377	1.260	1.280	228,759	-0.02(-1.54%)
Jan 17, 2023	1.360	1.376	1.250	1.300	317,727	+0.01(+0.78%)
Jan 13, 2023	1.280	1.370	1.270	1.290	212,425	-0.01(-0.77%)
Jan 12, 2023	1.320	1.350	1.250	1.300	317,971	+0.00(+0.00%)
Jan 11, 2023	1.370	1.438	1.261	1.300	300,080	-0.06(-4.41%)
Jan 10, 2023	1.380	1.450	1.350	1.360	253,415	+0.00(+0.00%)
Jan 09, 2023	1.570	1.590	1.270	1.360	503,547	-0.13(-8.72%)
Jan 06, 2023	2.040	2.080	1.320	1.490	1,303,912	-0.55(-26.96%)
Jan 05, 2023	1.870	2.152	1.750	2.040	617,099	+0.18(+9.68%)
Jan 04, 2023	1.670	1.890	1.580	1.860	320,988	+0.20(+12.05%)
Jan 03, 2023	1.520	1.740	1.520	1.660	627,346	+0.20(+13.70%)
Dec 30, 2022	1.290	1.530	1.240	1.460	658,763	+0.16(+12.31%)
Dec 29, 2022	1.270	1.300	1.250	1.300	154,287	+0.03(+2.10%)
Dec 28, 2022	1.310	1.310	1.235	1.273	130,012	-0.03(-2.05%)
Dec 27, 2022	1.370	1.398	1.270	1.300	188,572	-0.09(-6.47%)
Dec 23, 2022	1.370	1.429	1.295	1.390	232,861	+0.04(+2.96%)
Dec 22, 2022	1.300	1.350	1.250	1.350	213,586	+0.11(+8.87%)
Dec 21, 2022	1.150	1.270	1.150	1.240	197,290	+0.08(+6.90%)
Dec 20, 2022	1.170	1.190	1.160	1.160	76,887	+0.03(+2.65%)
Dec 19, 2022	1.260	1.260	1.130	1.130	208,392	-0.13(-10.32%)
Dec 16, 2022	1.290	1.340	1.230	1.260	166,129	-0.04(-3.08%)
Dec 15, 2022	1.430	1.470	1.300	1.300	139,921	-0.11(-7.80%)
Dec 14, 2022	1.500	1.510	1.395	1.410	284,702	-0.05(-3.42%)
Dec 13, 2022	1.530	1.600	1.380	1.460	304,509	-0.02(-1.35%)
Dec 12, 2022	1.300	1.530	1.300	1.480	332,965	+0.19(+14.73%)
Dec 09, 2022	1.210	1.350	1.204	1.290	125,706	+0.07(+5.74%)
Dec 08, 2022	1.240	1.260	1.200	1.220	168,344	-0.03(-2.40%)
Dec 07, 2022	1.160	1.270	1.160	1.250	193,200	+0.08(+6.84%)
Dec 06, 2022	1.170	1.200	1.090	1.170	88,697	-0.01(-0.85%)
Dec 05, 2022	1.240	1.260	1.080	1.180	494,206	+0.02(+1.72%)
Dec 02, 2022	1.260	1.420	1.150	1.160	1,033,530	+0.02(+1.75%)
Dec 01, 2022	0.9900	1.185	0.9875	1.140	364,034	+0.19(+20.00%)
Nov 30, 2022	0.8700	0.9600	0.8700	0.9500	188,438	+0.07(+8.37%)
Nov 29, 2022	0.8600	0.8990	0.8600	0.8766	148,451	+0.01(+1.01%)
Nov 28, 2022	0.8333	0.8678	0.8100	0.8678	180,104	+0.04(+5.29%)
Nov 25, 2022	0.8500	0.8600	0.8051	0.8242	112,531	-0.02(-2.55%)
Nov 23, 2022	0.8400	0.8728	0.8215	0.8458	72,082	+0.02(+1.87%)
Nov 22, 2022	0.8700	0.8748	0.8240	0.8303	94,273	-0.02(-2.33%)
Nov 21, 2022	0.8800	0.8792	0.8301	0.8501	177,941	-0.02(-2.29%)
Nov 18, 2022	0.8792	0.8792	0.8575	0.8700	67,957	+0.00(+0.00%)
Nov 17, 2022	0.9199	0.9199	0.8615	0.8700	86,242	-0.02(-2.46%)
Nov 16, 2022	0.8606	0.8990	0.8302	0.8919	295,089	+0.05(+6.14%)
Nov 15, 2022	0.9000	0.8990	0.8151	0.8403	466,206	-0.03(-3.48%)
Nov 14, 2022	1.050	1.060	0.7900	0.8706	942,177	-0.15(-14.65%)
Nov 11, 2022	1.000	1.090	0.9900	1.020	594,871	+0.01(+0.99%)
Nov 10, 2022	1.110	1.140	0.9800	1.010	572,879	-0.06(-5.61%)
Nov 09, 2022	1.130	1.150	1.030	1.070	140,357	-0.07(-6.14%)
Nov 08, 2022	1.200	1.310	1.130	1.140	258,534	-0.06(-5.00%)
Nov 07, 2022	1.150	1.270	1.130	1.200	432,368	+0.06(+5.26%)
Nov 04, 2022	1.130	1.160	1.100	1.140	129,933	+0.01(+0.88%)
Nov 03, 2022	1.110	1.160	1.100	1.130	141,297	+0.00(+0.00%)
Nov 02, 2022	1.120	1.140	1.100	1.130	79,181	-0.01(-0.88%)