Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.93	23.73	22.93	23.70	1,154,528	+0.91(+4.01%)
Jan 30, 2023	22.47	23.28	22.47	22.78	811,508	+0.02(+0.08%)
Jan 27, 2023	22.65	22.87	22.31	22.76	1,678,723	+0.11(+0.49%)
Jan 26, 2023	22.67	22.88	22.03	22.65	1,514,423	+0.05(+0.21%)
Jan 25, 2023	22.06	22.73	21.76	22.60	1,046,961	+0.46(+2.06%)
Jan 24, 2023	22.35	22.51	21.91	22.15	1,138,368	-0.21(-0.92%)
Jan 23, 2023	22.34	22.99	22.20	22.35	1,979,231	+0.06(+0.25%)
Jan 20, 2023	22.21	22.45	21.85	22.30	1,719,788	+0.24(+1.10%)
Jan 19, 2023	21.82	22.31	21.64	22.05	1,789,050	-0.13(-0.59%)
Jan 18, 2023	24.17	24.25	21.41	22.18	3,089,371	-1.87(-7.79%)
Jan 17, 2023	23.79	24.25	23.69	24.06	870,324	+0.08(+0.35%)
Jan 13, 2023	23.49	24.11	23.44	23.97	609,070	+0.16(+0.67%)
Jan 12, 2023	24.25	24.40	23.49	23.82	694,919	-0.23(-0.97%)
Jan 11, 2023	23.79	24.11	23.64	24.05	877,808	+0.39(+1.66%)
Jan 10, 2023	23.21	23.68	22.88	23.66	526,921	+0.35(+1.52%)
Jan 09, 2023	22.99	23.78	22.91	23.30	1,179,324	+0.59(+2.59%)
Jan 06, 2023	21.86	22.72	21.70	22.72	643,469	+1.16(+5.36%)
Jan 05, 2023	21.51	21.98	21.35	21.56	713,130	-0.24(-1.11%)
Jan 04, 2023	20.85	21.93	20.75	21.80	1,115,330	+1.18(+5.74%)
Jan 03, 2023	20.98	21.42	20.51	20.62	1,170,565	-0.20(-0.94%)
Dec 30, 2022	20.49	20.96	20.45	20.81	990,480	+0.14(+0.68%)
Dec 29, 2022	20.53	20.81	20.33	20.67	1,160,942	+0.58(+2.88%)
Dec 28, 2022	20.27	20.46	19.96	20.10	735,489	-0.21(-1.06%)
Dec 27, 2022	20.54	20.73	20.26	20.31	719,761	-0.33(-1.58%)
Dec 23, 2022	19.93	20.80	19.83	20.64	1,001,012	+0.60(+2.98%)
Dec 22, 2022	20.28	20.41	19.16	20.04	1,406,864	-0.66(-3.20%)
Dec 21, 2022	20.77	20.92	20.45	20.70	1,184,478	+0.44(+2.16%)
Dec 20, 2022	20.52	20.67	20.00	20.26	1,020,166	-0.44(-2.12%)
Dec 19, 2022	21.90	22.09	20.62	20.70	909,413	-1.27(-5.77%)
Dec 16, 2022	21.92	22.47	21.75	21.97	1,277,025	-0.20(-0.88%)
Dec 15, 2022	22.58	22.75	21.76	22.17	958,631	-0.76(-3.30%)
Dec 14, 2022	22.61	23.15	22.45	22.92	933,928	+0.21(+0.94%)
Dec 13, 2022	23.81	24.00	22.42	22.71	1,731,952	-0.23(-1.00%)
Dec 12, 2022	21.96	23.10	21.77	22.93	1,872,444	+1.04(+4.73%)
Dec 09, 2022	21.45	22.34	21.17	21.90	1,431,450	+0.23(+1.05%)
Dec 08, 2022	21.44	21.92	21.10	21.67	941,890	+0.17(+0.80%)
Dec 07, 2022	22.52	23.06	21.44	21.50	1,270,943	-1.00(-4.45%)
Dec 06, 2022	23.19	23.28	22.08	22.50	1,830,180	-0.70(-3.02%)
Dec 05, 2022	25.00	25.03	23.08	23.20	1,590,709	-2.01(-7.97%)
Dec 02, 2022	24.55	25.25	24.34	25.21	906,321	+0.40(+1.61%)
Dec 01, 2022	25.14	25.61	24.69	24.81	960,703	-0.23(-0.91%)
Nov 30, 2022	24.33	25.11	24.11	25.04	1,061,542	+0.64(+2.61%)
Nov 29, 2022	24.24	24.86	24.06	24.40	693,684	+0.17(+0.71%)
Nov 28, 2022	24.92	25.31	23.74	24.23	1,077,184	-1.16(-4.58%)
Nov 25, 2022	25.50	25.84	25.37	25.39	191,943	-0.12(-0.46%)
Nov 23, 2022	25.10	25.65	24.90	25.51	553,641	+0.41(+1.63%)
Nov 22, 2022	24.94	25.98	24.73	25.10	1,046,668	+0.28(+1.14%)
Nov 21, 2022	24.91	25.33	24.63	24.82	667,964	-0.23(-0.91%)
Nov 18, 2022	25.04	25.26	24.30	25.04	865,238	+0.43(+1.74%)
Nov 17, 2022	24.25	24.72	24.05	24.62	512,611	-0.10(-0.40%)
Nov 16, 2022	24.56	24.88	24.15	24.72	669,119	-0.48(-1.91%)
Nov 15, 2022	26.44	26.69	25.11	25.20	902,000	-0.61(-2.36%)
Nov 14, 2022	26.24	26.45	25.32	25.81	893,243	-0.50(-1.90%)
Nov 11, 2022	25.99	27.02	25.57	26.31	1,218,156	+0.29(+1.12%)
Nov 10, 2022	25.94	27.79	25.57	26.02	2,150,957	+1.31(+5.30%)
Nov 09, 2022	24.52	25.37	24.24	24.71	732,521	+0.00(+0.00%)
Nov 08, 2022	24.37	24.89	23.79	24.71	750,134	+0.51(+2.10%)
Nov 07, 2022	23.73	24.44	23.10	24.20	799,183	+0.65(+2.74%)
Nov 04, 2022	23.81	24.54	23.44	23.55	1,057,666	-0.04(-0.15%)
Nov 03, 2022	22.64	24.34	22.05	23.59	1,734,963	+0.31(+1.33%)
Nov 02, 2022	24.33	24.64	22.74	23.28	2,414,946	-2.36(-9.19%)