Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.93	23.73	22.93	23.70	1,154,528	+0.91(+4.01%)
Jan 30, 2023	22.47	23.28	22.47	22.78	811,508	+0.02(+0.08%)
Jan 27, 2023	22.65	22.87	22.31	22.76	1,678,723	+0.11(+0.49%)
Jan 26, 2023	22.67	22.88	22.03	22.65	1,514,423	+0.05(+0.21%)
Jan 25, 2023	22.06	22.73	21.76	22.60	1,046,961	+0.46(+2.06%)
Jan 24, 2023	22.35	22.51	21.91	22.15	1,138,368	-0.21(-0.92%)
Jan 23, 2023	22.34	22.99	22.20	22.35	1,979,231	+0.06(+0.25%)
Jan 20, 2023	22.21	22.45	21.85	22.30	1,719,788	+0.24(+1.10%)
Jan 19, 2023	21.82	22.31	21.64	22.05	1,789,050	-0.13(-0.59%)
Jan 18, 2023	24.17	24.25	21.41	22.18	3,089,371	-1.87(-7.79%)
Jan 17, 2023	23.79	24.25	23.69	24.06	870,324	+0.08(+0.35%)
Jan 13, 2023	23.49	24.11	23.44	23.97	609,070	+0.16(+0.67%)
Jan 12, 2023	24.25	24.40	23.49	23.82	694,919	-0.23(-0.97%)
Jan 11, 2023	23.79	24.11	23.64	24.05	877,808	+0.39(+1.66%)
Jan 10, 2023	23.21	23.68	22.88	23.66	526,921	+0.35(+1.52%)
Jan 09, 2023	22.99	23.78	22.91	23.30	1,179,324	+0.59(+2.59%)
Jan 06, 2023	21.86	22.72	21.70	22.72	643,469	+1.16(+5.36%)
Jan 05, 2023	21.51	21.98	21.35	21.56	713,130	-0.24(-1.11%)
Jan 04, 2023	20.85	21.93	20.75	21.80	1,115,330	+1.18(+5.74%)