National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.30	57.69	56.04	56.15	486,923	-0.89(-1.57%)
Mar 30, 2022	57.70	57.94	56.67	57.04	522,882	-0.47(-0.81%)
Mar 29, 2022	56.15	57.56	55.61	57.51	706,773	+1.82(+3.26%)
Mar 28, 2022	55.04	55.95	54.86	55.69	360,634	+0.89(+1.62%)
Mar 25, 2022	54.35	54.84	53.67	54.80	448,336	+0.51(+0.94%)
Mar 24, 2022	54.15	54.31	53.56	54.29	568,452	+0.40(+0.75%)
Mar 23, 2022	54.20	54.53	53.49	53.89	429,287	-0.49(-0.90%)
Mar 22, 2022	54.81	55.08	54.02	54.38	515,627	-0.12(-0.21%)
Mar 21, 2022	54.52	55.22	54.09	54.50	478,117	-0.29(-0.52%)
Mar 18, 2022	55.90	56.16	54.47	54.79	1,048,766	-0.42(-0.76%)
Mar 17, 2022	53.95	55.28	53.87	55.21	457,449	+0.89(+1.65%)
Mar 16, 2022	53.80	54.50	53.30	54.31	657,741	+1.01(+1.90%)
Mar 15, 2022	53.72	53.90	52.55	53.30	569,028	+0.22(+0.42%)
Mar 14, 2022	53.66	54.12	52.98	53.08	607,663	-0.13(-0.25%)
Mar 11, 2022	54.03	54.46	53.12	53.21	417,456	-0.49(-0.91%)
Mar 10, 2022	53.49	53.92	52.89	53.70	614,658	-0.37(-0.69%)
Mar 09, 2022	54.41	54.53	53.55	54.07	371,827	+0.64(+1.20%)
Mar 08, 2022	54.00	54.59	53.17	53.43	560,764	-0.76(-1.41%)
Mar 07, 2022	54.99	55.61	54.20	54.20	729,748	-0.99(-1.80%)
Mar 04, 2022	53.72	55.36	53.59	55.19	710,525	+1.08(+2.00%)
Mar 03, 2022	53.66	54.14	53.02	54.11	453,136	+1.00(+1.89%)
Mar 02, 2022	52.49	53.40	52.37	53.11	761,758	+1.02(+1.96%)
Mar 01, 2022	51.81	52.34	51.34	52.09	925,070	+0.39(+0.76%)
Feb 28, 2022	52.51	52.73	50.95	51.70	752,205	-1.18(-2.23%)
Feb 25, 2022	51.22	52.92	50.84	52.88	599,900	+2.22(+4.38%)
Feb 24, 2022	49.59	50.79	49.17	50.66	920,232	+0.22(+0.44%)
Feb 23, 2022	51.37	51.96	50.31	50.44	806,059	-0.70(-1.37%)
Feb 22, 2022	51.19	52.04	50.75	51.14	908,225	-0.07(-0.14%)
Feb 18, 2022				51.21	0	-0.43(-0.82%)
Feb 17, 2022	52.46	52.47	51.58	51.63	700,682	-0.98(-1.87%)
Feb 16, 2022	53.32	53.33	51.46	52.62	1,578,128	-0.35(-0.67%)
Feb 15, 2022	54.39	54.90	52.81	52.97	562,661	-0.62(-1.16%)
Feb 14, 2022	54.03	55.00	53.55	53.59	836,995	-0.45(-0.84%)
Feb 11, 2022	54.82	54.98	53.45	54.05	374,620	-0.43(-0.78%)
Feb 10, 2022	54.66	55.89	54.09	54.47	448,944	-1.38(-2.46%)
Feb 09, 2022	55.64	56.21	54.97	55.85	460,622	+0.95(+1.73%)
Feb 08, 2022	54.66	55.34	54.40	54.90	393,402	+0.38(+0.70%)
Feb 07, 2022	54.58	54.85	54.21	54.52	360,736	-0.20(-0.37%)
Feb 04, 2022	55.00	55.48	54.10	54.72	720,915	-0.76(-1.38%)
Feb 03, 2022	55.34			55.48	541,109	-0.73(-1.29%)
Feb 02, 2022	55.00	56.34	54.76	56.21	651,886	+1.68(+3.07%)
Feb 01, 2022	54.68	55.00	53.23	54.53	723,609	-0.08(-0.15%)
Jan 31, 2022	54.09			54.61	617,199	+0.63(+1.17%)
Jan 28, 2022	52.60	54.01	51.35	53.98	727,585	+1.85(+3.54%)
Jan 27, 2022	53.40	53.92	51.99	52.14	547,599	-0.87(-1.64%)
Jan 26, 2022	53.93	54.33	52.78	53.01	592,108	-0.75(-1.39%)
Jan 25, 2022	53.90	54.34	52.17	53.75	778,700	-0.55(-1.01%)
Jan 24, 2022	54.13	54.64	52.43	54.30	503,860	+0.00(+0.00%)
Jan 21, 2022	54.21	55.20	54.08	54.30	606,787	+0.12(+0.23%)
Jan 20, 2022	55.38	56.31	54.13	54.18	450,975	-1.15(-2.08%)
Jan 19, 2022	55.55	56.36	55.32	55.33	334,538	-0.21(-0.38%)
Jan 18, 2022	56.08	56.31	55.31	55.55	655,252	-1.00(-1.77%)
Jan 14, 2022				56.55	0	-0.86(-1.50%)
Jan 13, 2022	59.04	59.42	57.09	57.41	440,074	-1.45(-2.47%)
Jan 12, 2022	58.22	59.16	58.14	58.86	535,462	+0.48(+0.82%)
Jan 11, 2022	57.70	58.46	56.82	58.38	599,173	+0.72(+1.25%)
Jan 10, 2022	56.93	57.72	56.23	57.67	792,760	+0.61(+1.07%)
Jan 07, 2022	58.53	59.29	56.79	57.05	809,522	-1.83(-3.10%)
Jan 06, 2022	59.69	59.80	58.71	58.88	448,406	-0.42(-0.70%)
Jan 05, 2022	59.75	60.41	58.59	59.30	547,524	-0.68(-1.14%)
Jan 04, 2022	59.80	60.92	59.75	59.98	766,467	+0.24(+0.40%)