(NY: AAM-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.88	24.88	24.66	24.74	71,680	-0.34(-1.36%)
May 27, 2022	24.75	25.24	24.75	25.08	26,568	+0.39(+1.58%)
May 26, 2022	24.54	24.79	24.54	24.69	43,028	+0.19(+0.78%)
May 25, 2022	24.21	24.62	24.21	24.50	89,938	+0.19(+0.78%)
May 24, 2022	24.08	24.47	24.07	24.31	30,376	+0.17(+0.70%)
May 23, 2022	24.12	24.14	23.94	24.14	60,030	-0.01(-0.04%)
May 20, 2022	24.19	24.20	23.76	24.15	65,983	+0.05(+0.21%)
May 19, 2022	23.95	24.19	23.83	24.10	59,297	+0.28(+1.18%)
May 18, 2022	24.06	24.07	23.77	23.82	45,429	-0.25(-1.04%)
May 17, 2022	24.39	24.39	24.05	24.07	59,180	-0.36(-1.47%)
May 16, 2022	24.09	24.50	24.00	24.43	9,663	+0.36(+1.50%)
May 13, 2022	24.05	24.08	23.96	24.07	27,746	+0.06(+0.25%)
May 12, 2022	24.17	24.27	23.78	24.01	31,217	-0.06(-0.25%)
May 11, 2022	24.01	24.26	24.01	24.07	16,114	-0.03(-0.12%)
May 10, 2022	24.30	24.41	24.10	24.10	21,302	-0.08(-0.33%)
May 09, 2022	24.60	24.60	24.10	24.18	23,664	-0.53(-2.14%)
May 06, 2022	24.65	24.79	24.50	24.71	11,417	-0.07(-0.28%)
May 05, 2022	24.91	24.91	24.55	24.78	8,840	-0.19(-0.77%)
May 04, 2022	24.43	24.97	24.30	24.97	29,934	+0.57(+2.34%)
May 03, 2022	24.79	24.87	24.36	24.40	16,539	-0.40(-1.61%)
May 02, 2022	24.79	24.87	24.45	24.80	34,140	-0.07(-0.28%)
Apr 29, 2022	24.51	24.89	24.34	24.87	69,170	+0.02(+0.08%)
Apr 28, 2022	24.46	24.89	24.26	24.85	30,582	+0.49(+2.01%)
Apr 27, 2022	24.90	24.98	24.06	24.36	36,371	-0.49(-1.97%)
Apr 26, 2022	24.95	25.04	24.85	24.85	10,262	-0.16(-0.64%)
Apr 25, 2022	25.02	25.02	24.88	25.01	8,164	+0.04(+0.16%)
Apr 22, 2022	25.03	25.05	24.90	24.97	42,585	-0.07(-0.28%)
Apr 21, 2022	25.00	25.05	25.00	25.04	14,777	+0.04(+0.16%)
Apr 20, 2022	24.98	25.04	24.98	25.00	10,116	+0.02(+0.08%)
Apr 19, 2022	24.96	25.00	24.95	24.98	19,536	+0.03(+0.12%)
Apr 18, 2022	24.98	25.02	24.95	24.95	22,480	-0.01(-0.04%)
Apr 14, 2022	25.00	25.07	24.96	24.96	132,420	+0.00(+0.00%)
Apr 13, 2022	24.98	25.07	24.96	24.96	18,268	-0.06(-0.26%)
Apr 12, 2022	25.00	25.05	24.98	25.02	15,175	+0.06(+0.26%)
Apr 11, 2022	25.00	25.07	24.96	24.96	10,300	-0.02(-0.08%)
Apr 08, 2022	25.01	25.04	24.98	24.98	43,417	-0.03(-0.12%)
Apr 07, 2022	24.98	25.05	24.98	25.01	19,277	+0.03(+0.12%)
Apr 06, 2022	25.12	25.14	24.98	24.98	22,497	-0.12(-0.48%)
Apr 05, 2022	25.15	25.19	25.10	25.10	17,760	-0.14(-0.55%)
Apr 04, 2022	25.13	25.24	25.13	25.24	19,180	+0.07(+0.28%)
Apr 01, 2022	25.16	25.18	25.14	25.17	2,588	+0.01(+0.04%)
Mar 31, 2022	25.13	25.19	25.13	25.16	14,837	-0.01(-0.04%)
Mar 30, 2022	25.04	25.18	25.04	25.17	4,642	+0.01(+0.04%)
Mar 29, 2022	25.17	25.17	25.10	25.16	11,252	+0.05(+0.20%)
Mar 28, 2022	24.96	25.14	24.96	25.11	17,986	+0.11(+0.44%)
Mar 25, 2022	25.03	25.03	24.95	25.00	26,183	-0.01(-0.04%)
Mar 24, 2022	25.00	25.08	25.00	25.01	12,714	-0.05(-0.20%)
Mar 23, 2022	25.03	25.06	24.96	25.06	17,986	+0.06(+0.24%)
Mar 22, 2022	25.00	25.12	24.90	25.00	34,121	-0.06(-0.24%)
Mar 21, 2022	25.12	25.15	25.06	25.06	8,081	-0.09(-0.36%)
Mar 18, 2022	25.16	25.16	25.08	25.15	9,236	+0.05(+0.20%)
Mar 17, 2022	25.16	25.19	25.08	25.10	13,494	+0.06(+0.24%)
Mar 16, 2022	24.94	25.16	24.94	25.04	24,428	+0.14(+0.56%)
Mar 15, 2022	24.86	24.97	24.82	24.90	16,914	+0.11(+0.44%)
Mar 14, 2022	25.00	25.00	24.66	24.79	20,747	-0.15(-0.60%)
Mar 11, 2022	25.00	25.00	24.94	24.94	9,622	-0.06(-0.24%)
Mar 10, 2022	25.00	25.02	24.94	25.00	11,618	-0.07(-0.28%)
Mar 09, 2022	25.00	25.12	25.00	25.07	130,493	+0.10(+0.40%)
Mar 08, 2022	24.92	25.02	24.86	24.97	95,400	+0.12(+0.48%)
Mar 07, 2022	25.02	25.02	24.83	24.85	35,056	-0.13(-0.52%)
Mar 04, 2022	25.04	25.04	24.98	24.98	27,664	-0.05(-0.20%)
Mar 03, 2022	25.03	25.10	25.02	25.03	6,113	+0.00(+0.00%)
Mar 02, 2022	25.03	25.06	24.99	25.03	19,272	+0.02(+0.08%)