S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	170.51	171.24	169.91	170.19	172,426	-1.69(-0.98%)
Oct 28, 2022	167.28	172.07	167.28	171.88	200,731	+4.25(+2.54%)
Oct 27, 2022	169.24	169.90	167.25	167.63	337,816	-1.67(-0.98%)
Oct 26, 2022	168.77	171.77	168.73	169.29	311,475	-2.07(-1.21%)
Oct 25, 2022	168.95	171.54	168.91	171.36	298,233	+2.43(+1.44%)
Oct 24, 2022	167.41	169.48	166.18	168.93	307,774	+2.15(+1.29%)
Oct 21, 2022	162.33	167.07	161.97	166.78	413,468	+3.94(+2.42%)
Oct 20, 2022	163.65	165.92	162.45	162.85	438,070	-1.16(-0.70%)
Oct 19, 2022	163.85	165.41	162.70	164.00	247,770	-1.00(-0.61%)
Oct 18, 2022	166.85	167.05	163.38	165.00	300,057	+1.81(+1.11%)
Oct 17, 2022	161.83	163.72	161.83	163.19	346,256	+4.26(+2.68%)
Oct 14, 2022	163.62	164.28	158.62	158.93	589,308	-3.47(-2.14%)
Oct 13, 2022	154.71	162.98	154.37	162.40	719,987	+4.38(+2.77%)
Oct 12, 2022	158.41	159.37	157.82	158.02	258,167	-0.23(-0.14%)
Oct 11, 2022	158.54	160.64	157.46	158.24	359,292	-1.34(-0.84%)
Oct 10, 2022	161.06	161.09	158.30	159.58	471,121	-1.17(-0.73%)
Oct 07, 2022	163.63	163.63	159.93	160.75	269,625	-4.97(-3.00%)
Oct 06, 2022	166.65	168.05	165.51	165.72	421,177	-1.59(-0.95%)
Oct 05, 2022	165.56	168.30	164.41	167.30	241,141	-0.15(-0.09%)
Oct 04, 2022	165.43	167.60	165.25	167.45	415,891	+4.81(+2.96%)
Oct 03, 2022	160.38	163.51	159.63	162.64	380,680	+3.44(+2.16%)
Sep 30, 2022	161.59	163.01	158.93	159.20	727,859	-2.76(-1.71%)
Sep 29, 2022	163.87	163.92	160.35	161.97	433,933	-3.60(-2.18%)
Sep 28, 2022	163.02	166.43	162.03	165.57	515,305	+2.82(+1.73%)
Sep 27, 2022	164.84	165.97	161.65	162.75	573,835	-0.43(-0.26%)
Sep 26, 2022	163.40	165.56	162.63	163.18	1,111,480	-1.20(-0.73%)
Sep 23, 2022	165.67	165.73	162.41	164.38	629,384	-2.90(-1.73%)
Sep 22, 2022	167.85	168.85	166.78	167.28	380,222	-1.01(-0.60%)
Sep 21, 2022	172.08	173.49	168.27	168.29	568,024	-2.99(-1.74%)
Sep 20, 2022	171.42	172.30	169.98	171.28	552,240	-1.61(-0.93%)
Sep 19, 2022	170.06	172.91	170.06	172.89	229,220	+1.34(+0.78%)
Sep 16, 2022	170.90	171.88	169.91	171.55	486,103	-1.11(-0.64%)
Sep 15, 2022	174.06	175.31	172.04	172.66	509,692	-2.22(-1.27%)
Sep 14, 2022	174.53	175.46	173.31	174.88	241,334	+1.07(+0.62%)
Sep 13, 2022	178.30	178.68	173.34	173.80	338,674	-8.52(-4.67%)
Sep 12, 2022	181.09	182.54	181.09	182.32	207,892	+2.20(+1.22%)
Sep 09, 2022	178.29	180.47	178.25	180.11	196,435	+2.97(+1.68%)
Sep 08, 2022	175.24	177.54	174.58	177.14	427,821	+0.89(+0.50%)
Sep 07, 2022	173.31	176.68	173.31	176.25	203,755	+2.79(+1.61%)
Sep 06, 2022	174.79	175.06	172.54	173.46	355,778	-0.94(-0.54%)
Sep 02, 2022	178.06	178.67	173.49	174.40	565,522	-2.04(-1.16%)
Sep 01, 2022	174.72	176.55	173.61	176.44	279,621	+0.74(+0.42%)
Aug 31, 2022	178.09	178.50	175.62	175.69	254,810	-1.35(-0.76%)
Aug 30, 2022	179.72	179.72	176.00	177.04	197,936	-1.92(-1.07%)
Aug 29, 2022	179.05	180.33	178.33	178.96	169,464	-1.32(-0.73%)
Aug 26, 2022	186.60	187.12	180.28	180.28	255,434	-6.46(-3.46%)
Aug 25, 2022	184.80	186.75	184.48	186.74	113,730	+2.56(+1.39%)
Aug 24, 2022	183.69	184.97	183.39	184.18	139,715	+0.33(+0.18%)
Aug 23, 2022	184.13	185.16	183.68	183.85	230,357	-0.53(-0.29%)
Aug 22, 2022	186.31	186.31	183.97	184.38	201,242	-4.17(-2.21%)
Aug 19, 2022	189.84	190.08	188.18	188.55	177,529	-2.52(-1.32%)
Aug 18, 2022	190.66	191.49	190.07	191.07	162,287	+0.35(+0.18%)
Aug 17, 2022	190.30	192.07	189.90	190.72	154,246	-1.29(-0.67%)
Aug 16, 2022	190.97	192.92	190.80	192.00	218,912	+0.43(+0.22%)
Aug 15, 2022	189.53	191.78	189.53	191.58	188,474	+1.03(+0.54%)
Aug 12, 2022	188.37	190.55	187.72	190.54	263,475	+3.25(+1.73%)
Aug 11, 2022	188.82	189.59	186.97	187.29	190,659	-0.27(-0.15%)
Aug 10, 2022	186.92	187.62	186.07	187.57	233,439	+3.95(+2.15%)
Aug 09, 2022	183.96	184.16	183.17	183.62	259,277	-0.65(-0.35%)
Aug 08, 2022	185.47	186.69	183.69	184.27	310,304	-0.40(-0.22%)
Aug 05, 2022	183.31	185.24	183.26	184.67	191,029	-0.68(-0.37%)
Aug 04, 2022	185.52	185.91	184.43	185.35	178,147	-0.25(-0.14%)
Aug 03, 2022	183.08	186.04	183.05	185.61	207,294	+3.55(+1.95%)
Aug 02, 2022	182.64	184.26	181.66	182.06	242,779	-1.35(-0.73%)