Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.07	90.75	90.04	90.48	210,358	+0.25(+0.28%)
Aug 30, 2022	90.31	90.41	89.93	90.23	72,106	+0.20(+0.23%)
Aug 29, 2022	90.06	90.29	89.90	90.02	82,385	+0.29(+0.33%)
Aug 26, 2022	90.65	90.80	89.68	89.73	238,930	-0.12(-0.13%)
Aug 25, 2022	89.78	90.03	89.64	89.85	117,831	+0.05(+0.05%)
Aug 24, 2022	89.38	90.04	89.26	89.80	75,527	+0.01(+0.01%)
Aug 23, 2022	89.56	90.24	89.54	89.79	566,380	+0.23(+0.26%)
Aug 22, 2022	90.13	90.13	89.43	89.56	640,916	-0.87(-0.97%)
Aug 19, 2022	90.56	90.59	90.39	90.43	95,333	-0.49(-0.54%)
Aug 18, 2022	91.51	91.51	90.82	90.92	136,347	-0.81(-0.88%)
Aug 17, 2022	91.58	91.87	91.51	91.73	63,452	+0.12(+0.13%)
Aug 16, 2022	91.51	91.83	91.51	91.61	118,652	+0.05(+0.05%)
Aug 15, 2022	92.11	92.11	91.50	91.57	73,963	-0.90(-0.97%)
Aug 12, 2022	92.58	92.64	92.26	92.46	206,471	-0.49(-0.52%)
Aug 11, 2022	93.20	93.34	92.88	92.95	57,727	+0.13(+0.14%)
Aug 10, 2022	92.98	93.41	92.75	92.82	245,495	+0.87(+0.94%)
Aug 09, 2022	92.30	92.31	91.95	91.96	56,064	+0.13(+0.14%)
Aug 08, 2022	91.88	92.10	91.80	91.83	67,768	+0.10(+0.11%)
Aug 05, 2022	91.53	91.84	91.48	91.73	100,020	-0.59(-0.64%)
Aug 04, 2022	91.78	92.37	91.72	92.33	38,992	+0.68(+0.74%)
Aug 03, 2022	91.69	91.69	91.25	91.64	147,504	+0.01(+0.01%)
Aug 02, 2022	92.16	92.24	91.63	91.63	106,362	-0.82(-0.89%)
Aug 01, 2022	92.37	92.60	92.29	92.45	177,100	+0.35(+0.38%)
Jul 29, 2022	91.57	92.14	91.47	92.10	79,396	+0.30(+0.33%)
Jul 28, 2022	91.66	91.82	91.28	91.80	82,197	-0.21(-0.23%)
Jul 27, 2022	91.41	92.12	91.04	92.01	136,668	+0.85(+0.93%)
Jul 26, 2022	91.46	91.53	91.13	91.17	205,289	-0.99(-1.07%)
Jul 25, 2022	92.39	92.39	91.99	92.16	102,969	+0.10(+0.11%)
Jul 22, 2022	91.80	92.39	91.78	92.05	171,397	+0.03(+0.03%)
Jul 21, 2022	91.68	92.06	91.60	92.02	214,721	+0.31(+0.34%)
Jul 20, 2022	92.21	92.23	91.55	91.71	118,397	-0.45(-0.49%)
Jul 19, 2022	92.32	92.52	92.14	92.16	238,264	+0.71(+0.78%)
Jul 18, 2022	91.45	91.95	91.43	91.45	196,761	+0.55(+0.60%)
Jul 15, 2022	90.73	91.03	90.54	90.90	137,002	+0.59(+0.66%)
Jul 14, 2022	89.93	90.61	89.75	90.31	273,793	-0.39(-0.43%)
Jul 13, 2022	90.40	91.25	90.27	90.70	204,152	+0.21(+0.24%)
Jul 12, 2022	90.61	90.84	90.46	90.48	184,097	-0.09(-0.10%)
Jul 11, 2022	90.73	90.99	90.48	90.57	145,575	-1.21(-1.32%)
Jul 08, 2022	91.68	91.88	91.41	91.78	96,394	+0.09(+0.10%)
Jul 07, 2022	91.75	91.90	91.50	91.69	108,945	-0.20(-0.21%)
Jul 06, 2022	91.94	91.97	91.67	91.89	130,610	-0.72(-0.78%)
Jul 05, 2022	92.56	92.67	92.34	92.61	689,844	-1.46(-1.56%)
Jul 01, 2022	93.82	94.10	93.55	94.07	311,395	-0.44(-0.46%)
Jun 30, 2022	93.96	94.60	93.91	94.51	189,460	+0.31(+0.33%)
Jun 29, 2022	94.72	94.72	94.16	94.20	104,749	-0.75(-0.79%)
Jun 28, 2022	95.01	95.06	94.82	94.95	91,953	-0.49(-0.51%)
Jun 27, 2022	95.46	95.75	95.34	95.44	168,574	+0.22(+0.24%)
Jun 24, 2022	95.09	95.42	95.03	95.21	384,420	+0.22(+0.24%)
Jun 23, 2022	94.93	95.06	94.70	94.99	27,474	-0.33(-0.35%)
Jun 22, 2022	95.12	95.62	95.07	95.32	186,923	+0.33(+0.35%)
Jun 21, 2022	95.13	95.29	94.88	94.99	102,602	+0.30(+0.32%)
Jun 17, 2022	94.65	94.76	94.28	94.69	139,560	-0.58(-0.60%)
Jun 16, 2022	94.39	95.64	94.21	95.26	370,463	+0.95(+1.00%)
Jun 15, 2022	94.03	94.35	93.50	94.32	302,440	+0.33(+0.35%)
Jun 14, 2022	94.26	94.34	93.89	93.98	100,860	+0.03(+0.03%)
Jun 13, 2022	94.37	94.44	93.92	93.95	235,454	-0.98(-1.03%)
Jun 10, 2022	95.13	95.13	94.81	94.93	286,163	-0.86(-0.90%)
Jun 09, 2022	96.52	96.61	95.77	95.79	166,509	-0.90(-0.93%)
Jun 08, 2022	96.89	96.98	96.69	96.69	23,470	+0.03(+0.03%)
Jun 07, 2022	96.28	96.67	96.28	96.66	101,493	+0.11(+0.11%)
Jun 06, 2022	96.69	96.74	96.48	96.55	24,966	-0.22(-0.23%)
Jun 03, 2022	96.85	97.04	96.73	96.77	30,491	-0.23(-0.24%)
Jun 02, 2022	96.65	97.04	96.54	97.01	33,494	+0.85(+0.88%)