Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.830	1.980		1.930	3,817	+0.03(+1.58%)
Jan 28, 2022	1.910	1.940	1.812	1.900	31,748	-0.04(-2.06%)
Jan 27, 2022	2.110	2.110	1.930	1.940	9,623	-0.09(-4.43%)
Jan 26, 2022	2.205	2.205	2.010	2.030	15,959	-0.06(-2.87%)
Jan 25, 2022	1.950	2.110	1.900	2.090	16,761	+0.07(+3.47%)
Jan 24, 2022	2.120	2.120	1.960	2.020	37,093	-0.09(-4.27%)
Jan 21, 2022	2.190	2.300	2.030	2.110	80,827	-0.20(-8.66%)
Jan 20, 2022	2.320	2.363	2.250	2.310	57,822	+0.09(+4.05%)
Jan 19, 2022	2.290	2.340	2.210	2.220	19,699	-0.12(-5.13%)
Jan 18, 2022	2.340	2.340	2.260	2.340	8,178	-0.02(-0.85%)
Jan 14, 2022				2.360	0	-0.09(-3.77%)
Jan 13, 2022	2.560	2.560	2.420	2.453	3,280	-0.09(-3.44%)
Jan 12, 2022	2.293	2.540	2.293	2.540	15,136	+0.13(+5.39%)
Jan 11, 2022	2.349	2.430	2.282	2.410	18,033	+0.06(+2.55%)
Jan 10, 2022	2.360	2.360	2.263	2.350	33,600	-0.01(-0.42%)
Jan 07, 2022	2.300	2.390	2.300	2.360	22,535	+0.07(+3.06%)
Jan 06, 2022	2.220	2.325	2.220	2.290	41,668	+0.07(+3.03%)
Jan 05, 2022	2.340	2.370	2.110	2.223	166,471	-0.13(-5.42%)
Jan 04, 2022	2.440	2.450	2.300	2.350	49,848	-0.15(-6.00%)
Jan 03, 2022	2.400	2.530	2.400	2.500	79,947	+0.03(+1.21%)
Dec 31, 2021	2.580	2.700	2.360	2.470	627,587	-0.13(-5.00%)
Dec 30, 2021	2.440	3.130	2.330	2.600	1,283,299	+0.30(+13.04%)
Dec 29, 2021	2.370	2.420	2.280	2.300	105,354	-0.12(-4.96%)
Dec 28, 2021	2.630	2.630	2.420	2.420	19,115	-0.13(-5.10%)
Dec 27, 2021	2.410	2.570	2.410	2.550	35,207	+0.10(+4.08%)
Dec 23, 2021	2.402	2.530	2.380	2.450	43,645	+0.01(+0.41%)
Dec 22, 2021	2.410	2.460	2.380	2.440	12,160	+0.04(+1.67%)
Dec 21, 2021	2.390	2.400	2.330	2.400	9,388	+0.12(+5.26%)
Dec 20, 2021	2.350	2.446	2.280	2.280	35,635	-0.20(-8.06%)
Dec 17, 2021	2.280	2.480	2.280	2.480	27,217	+0.18(+7.83%)
Dec 16, 2021	2.460	2.520	2.290	2.300	42,362	-0.15(-6.12%)
Dec 15, 2021	2.377	2.501	2.363	2.450	13,131	+0.08(+3.59%)
Dec 14, 2021	2.270	2.410	2.270	2.365	22,215	+0.02(+0.64%)
Dec 13, 2021	2.500	2.500	2.270	2.350	64,188	-0.15(-6.00%)
Dec 10, 2021	2.550	2.554	2.477	2.500	10,881	-0.02(-0.79%)
Dec 09, 2021	2.560	2.590	2.520	2.520	4,201	-0.06(-2.33%)
Dec 08, 2021	2.580	2.700	2.440	2.580	52,650	+0.04(+1.57%)
Dec 07, 2021	2.600	2.600	2.510	2.540	18,748	+0.02(+0.79%)
Dec 06, 2021	2.440	2.580	2.420	2.520	22,196	-0.02(-0.79%)
Dec 03, 2021	2.350	2.540	2.250	2.540	118,899	+0.16(+6.72%)
Dec 02, 2021	2.500	2.547	2.325	2.380	61,140	-0.12(-4.80%)
Dec 01, 2021	2.630	2.850	2.500	2.500	182,654	-0.13(-4.94%)
Nov 30, 2021	2.760	2.830	2.600	2.630	117,453	-0.25(-8.68%)
Nov 29, 2021	2.960	3.000	2.800	2.880	888,267	-0.08(-2.70%)
Nov 26, 2021	2.910	3.480	2.750	2.960	552,997	-0.07(-2.31%)
Nov 24, 2021	3.030	3.090	2.900	3.030	109,976	+0.03(+1.00%)
Nov 23, 2021	2.960	3.035	2.963	3.000	30,073	-0.04(-1.32%)
Nov 22, 2021	3.070	3.090	2.902	3.040	232,132	-0.02(-0.65%)
Nov 19, 2021	2.960	3.090	2.890	3.060	79,002	+0.19(+6.62%)
Nov 18, 2021	2.980	2.940	2.870	2.870	97,291	-0.22(-7.12%)
Nov 17, 2021	3.000	3.097	2.910	3.090	82,342	+0.09(+3.00%)
Nov 16, 2021	3.020	3.090	2.881	3.000	167,378	-0.05(-1.64%)
Nov 15, 2021	2.920	3.151	2.920	3.050	118,082	+0.06(+2.01%)
Nov 12, 2021	3.120	3.250	2.880	2.990	203,337	-0.19(-5.97%)
Nov 11, 2021	3.380	3.439	3.160	3.180	118,351	-0.25(-7.29%)
Nov 10, 2021	3.490			3.430	138,104	-0.03(-0.87%)
Nov 09, 2021	3.480	3.575	3.270	3.460	219,822	+0.03(+0.87%)
Nov 08, 2021	3.260	3.500	3.230	3.430	268,863	+0.18(+5.54%)
Nov 05, 2021	3.160	3.260	3.030	3.250	123,308	+0.00(+0.00%)
Nov 04, 2021	3.280	3.338	3.120	3.250	193,021	-0.01(-0.31%)
Nov 03, 2021	2.910	3.350	2.820	3.260	735,839	+0.36(+12.41%)
Nov 02, 2021	2.830	3.150	2.820	2.900	587,889	+0.04(+1.40%)