Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0014	0.0015	0.0013	0.0014	6,131,823	+0.00(+0.00%)
Jun 29, 2022	0.0015	0.0015	0.0014	0.0014	5,983,465	+0.00(+0.00%)
Jun 28, 2022	0.0014	0.0015	0.0014	0.0014	8,287,895	-0.00(-6.67%)
Jun 27, 2022	0.0014	0.0015	0.0014	0.0015	12,108,483	+0.00(+7.14%)
Jun 24, 2022	0.0015	0.0015	0.0014	0.0014	14,868,830	-0.00(-6.67%)
Jun 23, 2022	0.0013	0.0015	0.0013	0.0015	15,399,989	+0.00(+7.14%)
Jun 22, 2022	0.0014	0.0015	0.0013	0.0014	18,863,820	+0.00(+0.00%)
Jun 21, 2022	0.0013	0.0015	0.0013	0.0014	28,077,360	+0.00(+0.00%)
Jun 17, 2022	0.0013	0.0015	0.0013	0.0014	20,831,928	+0.00(+0.00%)
Jun 16, 2022	0.0015	0.0015	0.0013	0.0014	29,138,508	+0.00(+0.00%)
Jun 15, 2022	0.0014	0.0015	0.0013	0.0014	17,290,100	+0.00(+0.00%)
Jun 14, 2022	0.0015	0.0016	0.0014	0.0014	14,807,287	-0.00(-6.67%)
Jun 13, 2022	0.0016	0.0016	0.0014	0.0015	15,508,778	+0.00(+0.00%)
Jun 10, 2022	0.0016	0.0016	0.0015	0.0015	13,680,583	+0.00(+0.00%)
Jun 09, 2022	0.0016	0.0016	0.0015	0.0015	6,100,864	-0.00(-6.25%)
Jun 08, 2022	0.0017	0.0017	0.0015	0.0016	10,079,829	+0.00(+0.00%)
Jun 07, 2022	0.0017	0.0017	0.0015	0.0016	10,681,901	+0.00(+0.00%)
Jun 06, 2022	0.0017	0.0018	0.0016	0.0016	21,980,972	-0.00(-11.11%)
Jun 03, 2022	0.0017	0.0018	0.0016	0.0018	5,603,869	+0.00(+5.88%)
Jun 02, 2022	0.0016	0.0018	0.0016	0.0017	18,341,912	+0.00(+6.25%)
Jun 01, 2022	0.0016	0.0018	0.0016	0.0016	10,485,147	-0.00(-5.88%)
May 31, 2022	0.0016	0.0019	0.0016	0.0017	8,788,673	+0.00(+0.00%)
May 27, 2022	0.0018	0.0018	0.0016	0.0017	12,941,262	+0.00(+0.00%)
May 26, 2022	0.0017	0.0018	0.0016	0.0017	14,847,267	+0.00(+0.00%)
May 25, 2022	0.0015	0.0017	0.0015	0.0017	10,665,313	+0.00(+0.00%)
May 24, 2022	0.0017	0.0017	0.0016	0.0017	10,493,777	+0.00(+0.00%)
May 23, 2022	0.0016	0.0018	0.0016	0.0017	24,803,848	+0.00(+0.00%)
May 20, 2022	0.0017	0.0019	0.0016	0.0017	16,753,032	-0.00(-5.56%)
May 19, 2022	0.0017	0.0020	0.0017	0.0018	15,171,720	-0.00(-5.26%)
May 18, 2022	0.0017	0.0020	0.0017	0.0019	8,821,607	+0.00(+0.00%)
May 17, 2022	0.0019	0.0021	0.0018	0.0019	20,086,348	+0.00(+5.56%)
May 16, 2022	0.0016	0.0020	0.0015	0.0018	27,388,236	+0.00(+12.50%)
May 13, 2022	0.0014	0.0016	0.0013	0.0016	39,521,592	+0.00(+23.08%)
May 12, 2022	0.0012	0.0015	0.0012	0.0013	29,490,776	+0.00(+0.00%)
May 11, 2022	0.0015	0.0015	0.0012	0.0013	92,434,048	-0.00(-18.75%)
May 10, 2022	0.0016	0.0016	0.0015	0.0016	22,279,314	+0.00(+0.00%)
May 09, 2022	0.0017	0.0017	0.0015	0.0016	19,970,852	-0.00(-5.88%)
May 06, 2022	0.0018	0.0018	0.0016	0.0017	25,743,420	-0.00(-5.56%)
May 05, 2022	0.0019	0.0019	0.0017	0.0018	25,556,498	+0.00(+0.00%)
May 04, 2022	0.0019	0.0020	0.0018	0.0018	15,317,959	-0.00(-5.26%)
May 03, 2022	0.0019	0.0019	0.0018	0.0019	22,469,114	+0.00(+0.00%)
May 02, 2022	0.0019	0.0020	0.0018	0.0019	31,113,472	+0.00(+0.00%)
Apr 29, 2022	0.0019	0.0020	0.0018	0.0019	27,309,442	+0.00(+0.00%)
Apr 28, 2022	0.0020	0.0020	0.0018	0.0019	10,099,767	+0.00(+0.00%)
Apr 27, 2022	0.0019	0.0021	0.0018	0.0019	24,624,708	+0.00(+0.00%)
Apr 26, 2022	0.0020	0.0020	0.0018	0.0019	13,574,799	-0.00(-5.00%)
Apr 25, 2022	0.0021	0.0021	0.0019	0.0020	15,680,566	-0.00(-4.76%)
Apr 22, 2022	0.0020	0.0021	0.0019	0.0021	12,096,051	+0.00(+5.00%)
Apr 21, 2022	0.0020	0.0022	0.0019	0.0020	13,760,435	+0.00(+5.26%)
Apr 20, 2022	0.0020	0.0020	0.0019	0.0019	9,287,895	-0.00(-5.00%)
Apr 19, 2022	0.0019	0.0021	0.0019	0.0020	11,498,479	+0.00(+0.00%)
Apr 18, 2022	0.0019	0.0020	0.0019	0.0020	30,384,140	+0.00(+5.26%)
Apr 14, 2022	0.0019	0.0022	0.0018	0.0019	31,974,158	-0.00(-5.00%)
Apr 13, 2022	0.0020	0.0021	0.0019	0.0020	31,847,944	+0.00(+5.26%)
Apr 12, 2022	0.0022	0.0022	0.0019	0.0019	43,916,920	-0.00(-13.64%)
Apr 11, 2022	0.0021	0.0023	0.0020	0.0022	17,818,052	+0.00(+10.00%)
Apr 08, 2022	0.0020	0.0021	0.0019	0.0020	18,563,824	+0.00(+0.00%)
Apr 07, 2022	0.0020	0.0020	0.0018	0.0020	35,695,568	-0.00(-4.76%)
Apr 06, 2022	0.0021	0.0022	0.0018	0.0021	68,809,480	+0.00(+0.00%)
Apr 05, 2022	0.0022	0.0023	0.0021	0.0021	11,506,971	-0.00(-8.70%)
Apr 04, 2022	0.0024	0.0025	0.0022	0.0023	9,284,973	-0.00(-4.17%)