Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.32	41.33	40.08	40.17	20,762	-0.71(-1.73%)
May 27, 2022	40.92	41.26	40.02	40.88	18,427	+0.32(+0.79%)
May 26, 2022	41.66	42.05	40.40	40.56	44,832	-1.36(-3.25%)
May 25, 2022	41.57	41.95	41.20	41.92	27,986	+0.24(+0.57%)
May 24, 2022	40.81	42.21	40.67	41.68	18,638	+0.80(+1.97%)
May 23, 2022	40.04	41.16	39.61	40.88	19,477	+0.90(+2.25%)
May 20, 2022	40.22	41.20	39.61	39.97	39,884	-0.20(-0.50%)
May 19, 2022	39.92	40.98	39.74	40.18	20,174	+0.25(+0.63%)
May 18, 2022	40.47	41.45	39.92	39.92	39,739	-0.68(-1.68%)
May 17, 2022	40.96	41.47	39.56	40.61	38,631	+0.29(+0.71%)
May 16, 2022	40.59	41.58	39.60	40.32	63,465	-0.27(-0.66%)
May 13, 2022	40.22	41.05	39.72	40.59	65,038	+1.62(+4.17%)
May 12, 2022	39.45	39.58	38.85	38.96	14,775	-0.47(-1.20%)
May 11, 2022	39.40	40.33	39.02	39.44	17,469	+0.09(+0.23%)
May 10, 2022	39.93	40.60	38.96	39.35	26,377	-0.41(-1.02%)
May 09, 2022	40.60	40.97	39.54	39.75	45,668	-1.46(-3.54%)
May 06, 2022	41.92	41.95	40.03	41.21	25,249	-0.18(-0.44%)
May 05, 2022	40.20	42.12	40.18	41.39	96,613	+1.42(+3.55%)
May 04, 2022	39.38	40.51	39.11	39.98	38,335	+1.25(+3.23%)
May 03, 2022	38.71	39.59	38.09	38.72	13,775	+0.02(+0.04%)
May 02, 2022	38.36	39.74	38.30	38.71	41,482	-0.50(-1.27%)
Apr 29, 2022	39.64	39.69	38.64	39.20	29,083	-0.64(-1.60%)
Apr 28, 2022	39.35	40.51	38.92	39.84	39,821	+0.61(+1.56%)
Apr 27, 2022	38.89	39.69	38.62	39.23	24,814	+0.61(+1.59%)
Apr 26, 2022	37.07	38.96	37.07	38.62	33,564	+0.80(+2.10%)
Apr 25, 2022	36.32	37.92	36.06	37.82	36,990	+0.90(+2.45%)
Apr 22, 2022	38.97	39.02	36.86	36.92	51,686	-2.01(-5.17%)
Apr 21, 2022	39.60	39.60	37.73	38.93	22,492	-0.42(-1.07%)
Apr 20, 2022	37.70	39.35	37.51	39.35	43,237	+1.45(+3.83%)
Apr 19, 2022	37.30	38.35	36.74	37.90	25,508	+0.87(+2.35%)
Apr 18, 2022	37.30	37.68	36.37	37.03	54,946	-0.22(-0.58%)
Apr 14, 2022	37.51	38.43	37.13	37.25	84,844	-0.41(-1.08%)
Apr 13, 2022	37.30	38.03	36.84	37.66	49,190	-0.47(-1.24%)
Apr 12, 2022	38.13	38.74	37.25	38.13	48,506	+0.00(+0.00%)
Apr 11, 2022	37.70	38.33	37.46	38.13	45,118	+0.49(+1.30%)
Apr 08, 2022	34.56	37.75	34.56	37.64	71,467	+2.83(+8.12%)
Apr 07, 2022	33.76	35.22	33.76	34.81	20,092	+0.99(+2.92%)
Apr 06, 2022	35.19	35.26	33.41	33.83	83,723	-1.48(-4.18%)
Apr 05, 2022	37.46	37.83	34.89	35.30	52,040	-1.63(-4.42%)
Apr 04, 2022	35.64	36.93	35.08	36.93	60,812	+1.31(+3.68%)
Apr 01, 2022	35.20	35.62	34.95	35.62	16,098	+0.20(+0.56%)
Mar 31, 2022	35.09	35.58	35.02	35.43	15,289	+0.31(+0.87%)
Mar 30, 2022	36.34	36.34	34.99	35.12	21,632	-0.56(-1.56%)
Mar 29, 2022	35.68	36.06	35.43	35.67	19,195	-0.02(-0.07%)
Mar 28, 2022	36.47	36.79	35.55	35.70	25,535	-0.43(-1.19%)
Mar 25, 2022	36.27	36.43	35.88	36.13	29,677	-0.02(-0.05%)
Mar 24, 2022	36.80	36.80	36.01	36.15	17,749	-0.31(-0.84%)
Mar 23, 2022	36.06	36.72	35.28	36.45	53,350	+0.87(+2.45%)
Mar 22, 2022	35.06	35.94	34.85	35.58	49,022	+0.73(+2.09%)
Mar 21, 2022	32.41	35.45	32.41	34.85	134,578	+2.77(+8.63%)
Mar 18, 2022	32.70	33.13	31.20	32.09	83,165	-0.38(-1.17%)
Mar 17, 2022	32.28	33.05	32.22	32.47	19,771	+0.36(+1.14%)
Mar 16, 2022	32.29	32.50	31.23	32.10	35,162	-0.36(-1.10%)
Mar 15, 2022	30.67	33.15	28.87	32.46	53,449	+0.14(+0.44%)
Mar 14, 2022	32.74	32.74	31.02	32.32	104,494	+0.02(+0.08%)
Mar 11, 2022	32.49	33.14	32.02	32.29	34,178	-0.27(-0.81%)
Mar 10, 2022	32.16	33.54	32.16	32.56	67,525	+0.46(+1.45%)
Mar 09, 2022	32.39	32.58	31.50	32.09	33,969	+0.12(+0.39%)
Mar 08, 2022	31.75	32.18	31.37	31.97	41,512	+0.53(+1.69%)
Mar 07, 2022	31.71	32.14	31.17	31.44	62,617	-0.25(-0.78%)
Mar 04, 2022	31.91	32.26	31.05	31.69	57,593	-0.13(-0.42%)
Mar 03, 2022	32.59	33.55	31.66	31.82	70,304	-0.54(-1.67%)
Mar 02, 2022	30.77	33.02	30.63	32.36	116,805	+1.59(+5.17%)